Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,086.3 | 41.693 | 0.020 | 41.713 | 100 | 1.02 % | 1.01 % | 0.19 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,944.837 | 7,695.88 | 36.491 | 0.010 | 36.501 | 100 | 0.86 % | 5.23 % | -6.72 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,881.766 | 7,695.88 | 37.103 | 0.010 | 37.113 | 100 | 0.85 % | 5.16 % | -6.60 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,818.695 | 7,695.88 | 37.716 | 0.010 | 37.726 | 100 | 0.83 % | 5.10 % | -6.48 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,755.624 | 7,695.88 | 38.328 | 0.010 | 38.338 | 100 | 0.82 % | 5.03 % | -6.38 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,443.8 | 71.772 | 0.010 | 71.782 | 100 | 0.33 % | 3.59 % | -1.03 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,443.8 | 72.14 | 0.010 | 72.15 | 100 | 0.32 % | 3.58 % | -1.02 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,443.8 | 72.385 | 0.010 | 72.395 | 100 | 0.32 % | 3.57 % | -1.02 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,931.251 | 18,443.8 | 72.997 | 0.010 | 73.007 | 100 | 0.32 % | 3.55 % | -1.00 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,868.18 | 18,443.8 | 73.61 | 0.010 | 73.62 | 100 | 0.32 % | 3.53 % | -0.98 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,805.109 | 18,443.8 | 74.222 | 0.010 | 74.232 | 100 | 0.31 % | 3.51 % | -0.97 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,678.966 | 18,443.8 | 75.447 | 0.010 | 75.457 | 100 | 0.31 % | 3.47 % | -0.94 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,426.4 | 19.155 | 0.010 | 19.165 | 1,000 | 0.31 % | 1.09 % | 3.94 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,426.4 | 19.751 | 0.010 | 19.761 | 1,000 | 0.30 % | 1.07 % | 3.88 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,426.4 | 20.348 | 0.010 | 20.358 | 1,000 | 0.29 % | 1.05 % | 3.82 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.868 | 30.38 | 13.95 | 0.050 | 14 | 1 | -1.76 % | 8.56 % | 4.89 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.204 | 30.38 | 14.55 | 0.050 | 14.6 | 1 | -1.69 % | 8.18 % | 4.68 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.54 | 30.38 | 15.15 | 0.050 | 15.2 | 1 | -1.62 % | 7.83 % | 4.48 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,086.3 | 34.697 | 0.020 | 34.717 | 100 | 1.22 % | 1.19 % | 0.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,086.3 | 35.305 | 0.020 | 35.325 | 100 | 1.20 % | 1.17 % | 0.14 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.