Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,261.855 | 19,354.6 | 75.373 | 0.010 | 75.383 | 100 | -0.01 % | 0.78 % | -2.54 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,196.876 | 19,354.6 | 75.978 | 0.010 | 75.988 | 100 | -0.01 % | 0.78 % | -2.52 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,131.897 | 19,354.6 | 76.583 | 0.010 | 76.593 | 100 | -0.01 % | 0.77 % | -2.50 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,001.94 | 19,354.6 | 77.793 | 0.010 | 77.803 | 100 | -0.01 % | 0.75 % | -2.47 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,600.396 | 44,306.9 | 22.984 | 0.010 | 22.994 | 1,000 | -0.04 % | 4.00 % | 11.08 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,913.104 | 44,306.9 | 23.598 | 0.010 | 23.608 | 1,000 | -0.04 % | 3.91 % | 10.88 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,225.812 | 44,306.9 | 24.213 | 0.010 | 24.223 | 1,000 | -0.04 % | 3.83 % | 10.70 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.41 | 31.23 | 14.2 | 0.050 | 14.25 | 1 | -0.35 % | 5.19 % | -11.53 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.722 | 31.23 | 14.8 | 0.050 | 14.85 | 1 | -0.34 % | 4.59 % | -11.11 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 14.035 | 31.23 | 15.45 | 0.050 | 15.5 | 1 | -0.32 % | 4.75 % | -10.17 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,796.145 | 11,740 | 29.369 | 0.020 | 29.389 | 100 | -0.07 % | 3.36 % | -14.18 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.957 | 11,740 | 29.991 | 0.020 | 30.011 | 100 | -0.07 % | 3.29 % | -13.92 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,671.768 | 11,740 | 30.613 | 0.020 | 30.633 | 100 | -0.07 % | 3.23 % | -13.67 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,609.579 | 11,740 | 31.235 | 0.020 | 31.255 | 100 | -0.06 % | 3.16 % | -13.43 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,485.202 | 11,740 | 32.478 | 0.020 | 32.498 | 100 | -0.06 % | 3.04 % | -12.97 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,360.824 | 11,740 | 33.722 | 0.020 | 33.742 | 100 | -0.06 % | 2.93 % | -12.54 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,236.446 | 11,740 | 34.965 | 0.020 | 34.985 | 100 | -0.06 % | 2.83 % | -12.13 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,680 | 7,262.31 | 33.895 | 0.015 | 33.91 | 100 | -0.04 % | -1.03 % | -7.13 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -1.01 % | -6.90 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.97 % | -6.59 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.