Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.691 | 0.697 | 0.14 | 0.010 | 0.15 | 1 | -12.50 % | -12.50 % | -30.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.816 | 0.697 | 0.41 | 0.010 | 0.42 | 1 | -6.82 % | -4.65 % | 5.13 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.785 | 0.697 | 0.3 | 0.010 | 0.31 | 1 | -6.25 % | -3.23 % | 7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.631 | 0.697 | 0.16 | 0.010 | 0.17 | 1 | -11.11 % | -5.88 % | 14.29 % | 8 Nov. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 642.007 | 7.331 | 1.17 | 0.050 | 1.22 | 1 | -22.00 % | 14.71 % | -53.94 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 558.218 | 7.331 | 2.14 | 0.050 | 2.19 | 1 | -13.01 % | 8.63 % | -38.51 % | 20 Apr. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81.01 | 83.17 | 2.19 | 0.020 | 2.21 | 1 | -19.19 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80.01 | 83.17 | 3.09 | 0.020 | 3.11 | 1 | -14.40 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.02 | 83.17 | 3.98 | 0.020 | 4 | 1 | -11.56 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.125 | 83.17 | 4.79 | 0.020 | 4.81 | 1 | -9.79 % | 29.46 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.123 | 83.17 | 5.69 | 0.020 | 5.71 | 1 | -8.37 % | 23.97 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.855 | 83.17 | 6.83 | 0.020 | 6.85 | 1 | -7.07 % | 19.20 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.853 | 83.17 | 7.73 | 0.020 | 7.75 | 1 | -6.30 % | 16.59 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.85 | 83.17 | 8.63 | 0.020 | 8.65 | 1 | -5.79 % | 14.61 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 72.187 | 83.17 | 10.13 | 0.020 | 10.15 | 1 | -4.88 % | 12.31 % | 773.28 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.588 | 83.17 | 12.47 | 0.020 | 12.49 | 1 | -4.00 % | 9.77 % | 260.40 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.747 | 83.17 | 13.22 | 0.020 | 13.24 | 1 | -3.85 % | 9.17 % | 214.01 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.225 | 83.17 | 14.59 | 0.020 | 14.61 | 1 | -3.51 % | 8.23 % | 162.41 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.179 | 83.17 | 15.54 | 0.020 | 15.56 | 1 | -3.24 % | 7.84 % | 139.45 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.718 | 83.17 | 16.85 | 0.020 | 16.87 | 1 | 1.44 % | 8.78 % | 116.03 % | 5 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.