Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 198.114 | 4.35 | 0.040 | 4.39 | 5 | -2.25 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 198.114 | 2.05 | 0.040 | 2.09 | 5 | -3.76 % | -4.21 % | -48.49 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 198.114 | 3.7 | 0.040 | 3.74 | 5 | -2.12 % | 0.00 % | -26.29 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 198.114 | 2.8 | 0.040 | 2.84 | 5 | -2.44 % | -1.06 % | -36.07 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 198.114 | 2.29 | 0.040 | 2.33 | 5 | -2.14 % | 0.00 % | -29.10 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 198.114 | 1.41 | 0.040 | 1.45 | 5 | -4.08 % | -2.76 % | -42.21 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 198.114 | 0.74 | 0.040 | 0.78 | 5 | -6.33 % | -8.64 % | -59.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 198.114 | 0.63 | 0.040 | 0.67 | 5 | -4.55 % | -4.55 % | -46.61 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 198.114 | 0.22 | 0.040 | 0.26 | 5 | -12.00 % | -15.38 % | -67.65 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 198.114 | 1.3 | 0.040 | 1.34 | 5 | -2.99 % | -0.76 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 198.114 | 0.41 | 0.040 | 0.45 | 5 | -6.82 % | -4.65 % | -48.10 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 198.114 | 0.12 | 0.040 | 0.16 | 5 | -20.00 % | -20.00 % | -69.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 198.114 | 0.95 | 0.040 | 0.99 | 5 | -4.04 % | -1.04 % | -33.57 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 198.114 | 0.26 | 0.040 | 0.3 | 5 | -10.34 % | -10.34 % | -49.02 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 198.114 | 0.069 | 0.041 | 0.11 | 5 | -24.18 % | -24.18 % | -68.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 198.114 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -15.38 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.598 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | 1.43 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 187.598 | 1.8 | 0.030 | 1.83 | 10 | 0.00 % | 1.69 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 187.598 | 2.16 | 0.030 | 2.19 | 10 | 0.00 % | 1.41 % | 89.47 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 187.598 | 0.94 | 0.300 | 1.24 | 20 | -16.07 % | -16.81 % | 62.07 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.