Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.461 | 81.1 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 30.85 % | 25.51 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.542 | 81.1 | 1.41 | ― | ― | 10 | 0.00 % | 27.03 % | 21.55 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.617 | 81.1 | 1.6 | ― | ― | 10 | 0.00 % | 22.14 % | 18.52 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.345 | 81.1 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 20.00 % | 16.78 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 65.926 | 81.1 | 1.77 | ― | ― | 10 | 0.00 % | 19.59 % | 16.45 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 63.925 | 81.1 | 1.97 | ― | ― | 10 | 0.00 % | 17.26 % | 14.53 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.742 | 81.1 | 2.19 | ― | ― | 10 | 0.00 % | 15.87 % | 12.89 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.575 | 81.1 | 2.41 | ― | ― | 10 | 0.00 % | 14.22 % | 12.09 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.443 | 81.1 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 12.95 % | 11.45 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.396 | 81.1 | 2.53 | ― | ― | 10 | 0.00 % | 13.45 % | 11.45 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.183 | 81.1 | 2.65 | ― | ― | 10 | 0.00 % | 12.77 % | 10.88 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.967 | 81.1 | 2.77 | ― | ― | 10 | 0.00 % | 12.15 % | 10.36 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.752 | 81.1 | 2.89 | ― | ― | 10 | 0.00 % | 11.58 % | 9.47 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.538 | 81.1 | 3.01 | ― | ― | 10 | 0.00 % | 11.07 % | 9.06 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.464 | 81.1 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 10.21 % | 9.06 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.324 | 81.1 | 3.13 | ― | ― | 10 | 0.00 % | 10.60 % | 8.68 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.113 | 81.1 | 3.25 | ― | ― | 10 | 0.00 % | 10.17 % | 8.33 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.897 | 81.1 | 3.37 | ― | ― | 10 | 0.00 % | 9.42 % | 8.01 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.681 | 81.1 | 3.5 | ― | ― | 10 | 0.00 % | 9.38 % | 8.02 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.469 | 81.1 | 3.62 | ― | ― | 10 | 0.00 % | 9.04 % | 7.74 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.