Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -1.01 % | -6.90 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.97 % | -6.59 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,262.31 | 38.133 | 0.015 | 38.148 | 100 | -0.04 % | -0.95 % | -6.39 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,262.31 | 39.344 | 0.015 | 39.359 | 100 | -0.04 % | -0.93 % | -6.21 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.91 % | -6.04 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,820 | 7,262.31 | 41.766 | 0.015 | 41.781 | 100 | -0.04 % | -0.89 % | -5.88 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,866.562 | 11,740 | 48.654 | 0.020 | 48.674 | 100 | -0.04 % | 2.04 % | -8.94 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,617.658 | 11,740 | 51.151 | 0.020 | 51.171 | 100 | -0.04 % | 1.95 % | -8.51 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,368.754 | 11,740 | 53.632 | 0.020 | 53.652 | 100 | -0.04 % | 1.86 % | -8.15 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,991.256 | 19,354.6 | 77.893 | 0.010 | 77.903 | 100 | -0.01 % | 0.75 % | -2.46 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,965.248 | 19,354.6 | 78.135 | 0.010 | 78.145 | 100 | -0.01 % | 0.75 % | -2.45 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,926.235 | 19,354.6 | 78.498 | 0.010 | 78.508 | 100 | -0.01 % | 0.74 % | -2.44 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,913.231 | 19,354.6 | 78.619 | 0.010 | 78.629 | 100 | -0.01 % | 0.74 % | -2.44 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,874.218 | 19,354.6 | 78.982 | 0.010 | 78.992 | 100 | -0.01 % | 0.74 % | -2.43 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,835.205 | 19,354.6 | 79.346 | 0.010 | 79.356 | 100 | -0.01 % | 0.73 % | -2.42 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,747.436 | 19,354.6 | 80.163 | 0.010 | 80.173 | 100 | -0.01 % | 0.72 % | -2.40 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,682.415 | 19,354.6 | 80.768 | 0.010 | 80.778 | 100 | -0.01 % | 0.71 % | -2.38 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,617.393 | 19,354.6 | 81.374 | 0.010 | 81.384 | 100 | -0.01 % | 0.71 % | -2.36 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,483.931 | 19,354.6 | 82.617 | 0.010 | 82.627 | 100 | -0.01 % | 0.69 % | -2.33 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,418.91 | 19,354.6 | 83.222 | 0.010 | 83.232 | 100 | -0.01 % | 0.68 % | -2.31 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.