Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,360.824 | 11,740 | 33.722 | 0.020 | 33.742 | 100 | -0.06 % | 2.93 % | -12.54 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,236.446 | 11,740 | 34.965 | 0.020 | 34.985 | 100 | -0.06 % | 2.83 % | -12.13 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,680 | 7,262.31 | 33.895 | 0.015 | 33.91 | 100 | -0.04 % | -1.03 % | -7.13 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -1.01 % | -6.90 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.97 % | -6.59 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,262.31 | 38.133 | 0.015 | 38.148 | 100 | -0.04 % | -0.95 % | -6.39 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,262.31 | 39.344 | 0.015 | 39.359 | 100 | -0.04 % | -0.93 % | -6.21 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.91 % | -6.04 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,820 | 7,262.31 | 41.766 | 0.015 | 41.781 | 100 | -0.04 % | -0.89 % | -5.88 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,960 | 19,354.6 | 79.239 | 0.010 | 79.249 | 100 | -0.01 % | 0.76 % | -2.42 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,920 | 19,354.6 | 79.602 | 0.010 | 79.612 | 100 | -0.01 % | 0.75 % | -2.41 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,890 | 19,354.6 | 79.844 | 0.010 | 79.854 | 100 | -0.01 % | 0.75 % | -2.40 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,870 | 19,354.6 | 80.086 | 0.010 | 80.096 | 100 | -0.01 % | 0.74 % | -2.40 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,830 | 19,354.6 | 80.45 | 0.010 | 80.46 | 100 | -0.01 % | 0.74 % | -2.39 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,790 | 19,354.6 | 80.813 | 0.010 | 80.823 | 100 | -0.01 % | 0.74 % | -2.38 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,690 | 19,354.6 | 81.693 | 0.010 | 81.703 | 100 | -0.01 % | 0.72 % | -2.35 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,630 | 19,354.6 | 82.298 | 0.010 | 82.308 | 100 | -0.01 % | 0.72 % | -2.34 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,560 | 19,354.6 | 82.904 | 0.010 | 82.914 | 100 | -0.01 % | 0.71 % | -2.32 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,510 | 19,354.6 | 83.388 | 0.010 | 83.398 | 100 | -0.01 % | 0.70 % | -2.31 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,440 | 19,354.6 | 83.994 | 0.010 | 84.004 | 100 | -0.01 % | 0.70 % | -2.29 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.