Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,395.6 | 20.337 | 0.010 | 20.347 | 1,000 | 0.24 % | 0.99 % | 3.77 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.868 | 30.42 | 14 | 0.050 | 14.05 | 1 | -1.41 % | 8.95 % | 5.26 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.204 | 30.42 | 14.6 | 0.050 | 14.65 | 1 | -1.35 % | 8.55 % | 5.04 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.54 | 30.42 | 15.2 | 0.050 | 15.25 | 1 | -1.30 % | 8.19 % | 4.83 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,047.4 | 34.351 | 0.020 | 34.371 | 100 | 0.21 % | 0.18 % | -0.87 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,047.4 | 34.96 | 0.020 | 34.98 | 100 | 0.21 % | 0.18 % | -0.84 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,498.966 | 12,047.4 | 35.568 | 0.020 | 35.588 | 100 | 0.21 % | 0.18 % | -0.82 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,438.091 | 12,047.4 | 36.177 | 0.020 | 36.197 | 100 | 0.20 % | 0.18 % | -0.80 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,316.342 | 12,047.4 | 37.394 | 0.020 | 37.414 | 100 | 0.20 % | 0.18 % | -0.76 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,194.593 | 12,047.4 | 38.612 | 0.020 | 38.632 | 100 | 0.19 % | 0.18 % | -0.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,072.844 | 12,047.4 | 39.829 | 0.020 | 39.849 | 100 | 0.19 % | 0.17 % | -0.68 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,692.78 | 40.514 | 0.010 | 40.524 | 100 | 0.80 % | 4.84 % | -5.98 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,692.78 | 41.741 | 0.010 | 41.751 | 100 | 0.78 % | 4.73 % | -5.79 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,692.78 | 43.581 | 0.010 | 43.591 | 100 | 0.74 % | 4.57 % | -5.52 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,692.78 | 44.808 | 0.010 | 44.818 | 100 | 0.72 % | 4.48 % | -5.35 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,692.78 | 46.035 | 0.010 | 46.045 | 100 | 0.70 % | 4.39 % | -5.19 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,692.78 | 47.262 | 0.010 | 47.272 | 100 | 0.69 % | 4.31 % | -5.04 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,692.78 | 48.49 | 0.010 | 48.5 | 100 | 0.67 % | 4.23 % | -4.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,432.4 | 76.917 | 0.010 | 76.927 | 100 | 0.34 % | 3.46 % | -0.87 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,432.4 | 77.285 | 0.010 | 77.295 | 100 | 0.33 % | 3.44 % | -0.86 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.