Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 72.187 | 83.38 | 10.31 | 0.020 | 10.33 | 1 | -3.19 % | 14.30 % | 788.79 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.588 | 83.38 | 12.65 | 0.020 | 12.67 | 1 | -2.62 % | 11.36 % | 265.61 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.747 | 83.38 | 13.4 | 0.020 | 13.42 | 1 | -2.55 % | 10.65 % | 218.29 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.225 | 83.38 | 14.77 | 0.020 | 14.79 | 1 | -2.31 % | 9.57 % | 165.65 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.179 | 83.38 | 15.72 | 0.020 | 15.74 | 1 | -2.12 % | 9.09 % | 142.22 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.718 | 83.38 | 17.03 | 0.020 | 17.05 | 1 | 2.53 % | 9.94 % | 118.33 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 63.234 | 83.38 | 18.37 | 0.020 | 18.39 | 1 | 2.34 % | 9.22 % | 101.65 % | 13 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 62.218 | 83.38 | 19.27 | 0.010 | 19.28 | 1 | 2.23 % | 8.81 % | 92.89 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.099 | 83.38 | 20.28 | 0.010 | 20.29 | 1 | 2.11 % | 8.39 % | 84.70 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.531 | 83.38 | 20.79 | 0.010 | 20.8 | 1 | 2.06 % | 8.17 % | 81.10 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 59.981 | 83.38 | 21.28 | 0.010 | 21.29 | 1 | 1.96 % | 7.97 % | 77.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.862 | 83.38 | 22.29 | 0.010 | 22.3 | 1 | 1.92 % | 7.58 % | 71.99 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.293 | 83.38 | 22.8 | 0.010 | 22.81 | 1 | 1.88 % | 7.40 % | 69.27 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.743 | 83.38 | 23.3 | 0.010 | 23.31 | 1 | 1.84 % | 7.27 % | 66.91 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.624 | 83.38 | 24.3 | 0.010 | 24.31 | 1 | 1.72 % | 6.95 % | 62.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.073 | 83.38 | 24.8 | 0.010 | 24.81 | 1 | 1.72 % | 6.80 % | 60.62 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.522 | 83.38 | 25.29 | 0.010 | 25.3 | 1 | -1.37 % | 5.55 % | 58.86 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.409 | 83.38 | 26.3 | 0.010 | 26.31 | 1 | 1.62 % | 6.43 % | 55.53 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.84 | 83.38 | 26.81 | 0.010 | 26.82 | 1 | 1.59 % | 6.30 % | 53.90 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.286 | 83.38 | 27.31 | 0.010 | 27.32 | 1 | 1.56 % | 6.22 % | 52.48 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.