Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 198.144 | 0.26 | 0.040 | 0.3 | 5 | -10.34 % | -10.34 % | -49.02 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 198.144 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -15.38 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.246 | 1.39 | 0.030 | 1.42 | 10 | -2.80 % | -0.71 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 187.246 | 1.76 | 0.030 | 1.79 | 10 | -2.22 % | -0.56 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 187.246 | 2.12 | 0.030 | 2.15 | 10 | -1.85 % | -0.47 % | 85.96 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 187.246 | 0.93 | 0.300 | 1.23 | 20 | -16.96 % | -17.70 % | 60.34 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 187.246 | 2.5 | 0.030 | 2.53 | 10 | -1.19 % | -0.40 % | 65.56 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 187.246 | 1.14 | 0.300 | 1.44 | 20 | -14.29 % | -14.93 % | 44.30 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 187.246 | 2.91 | 0.030 | 2.94 | 10 | -1.02 % | 0.00 % | 52.36 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 187.246 | 1.32 | 0.300 | 1.62 | 20 | -12.58 % | -13.16 % | 36.08 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 187.246 | 3.34 | 0.030 | 3.37 | 10 | -1.18 % | -0.30 % | 42.74 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 187.246 | 1.71 | 0.300 | 2.01 | 20 | -10.00 % | -10.00 % | 26.67 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 187.246 | 3.69 | 0.030 | 3.72 | 10 | -1.07 % | 0.00 % | 37.69 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 187.246 | 4.08 | 0.030 | 4.11 | 10 | -0.97 % | 0.00 % | 33.33 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 187.246 | 1.92 | 0.300 | 2.22 | 20 | -9.00 % | -9.00 % | 23.87 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 187.246 | 4.52 | 0.030 | 4.55 | 10 | -0.88 % | 0.00 % | 29.51 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 187.246 | 2.13 | 0.300 | 2.43 | 20 | -8.19 % | -8.58 % | 21.02 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 187.246 | 4.94 | 0.030 | 4.97 | 10 | -0.80 % | 0.00 % | 26.34 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 187.246 | 2.33 | 0.300 | 2.63 | 20 | -7.91 % | -7.91 % | 18.88 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 187.246 | 2.55 | 0.300 | 2.85 | 20 | -6.93 % | -6.93 % | 17.51 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.