Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 127.29 | 1.29 | 0.040 | 1.33 | 10 | -5.15 % | 3.20 % | 44.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 127.29 | 0.89 | 0.040 | 0.93 | 10 | -7.29 % | 2.30 % | 50.85 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 127.29 | 1.45 | 0.040 | 1.49 | 10 | -4.61 % | 4.32 % | 43.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 127.29 | 2.22 | 0.040 | 2.26 | 10 | -3.48 % | 3.74 % | 34.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 127.29 | 1 | 0.040 | 1.04 | 10 | -6.54 % | 4.17 % | 51.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 127.29 | 2.38 | 0.040 | 2.42 | 10 | -3.25 % | 3.93 % | 32.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 127.29 | 1.63 | 0.040 | 1.67 | 10 | -4.68 % | 3.82 % | 41.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 127.29 | 1.08 | 0.040 | 1.12 | 10 | -6.90 % | 3.85 % | 52.11 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 127.29 | 1.16 | 0.040 | 1.2 | 10 | -5.69 % | 5.45 % | 50.65 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 127.29 | 1.83 | 0.040 | 1.87 | 10 | -4.69 % | 4.57 % | 39.69 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 127.29 | 2.59 | 0.040 | 2.63 | 10 | -3.00 % | 4.02 % | 32.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 127.29 | 1.29 | 0.040 | 1.33 | 10 | -5.15 % | 4.88 % | 50.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 127.29 | 1.43 | 0.040 | 1.47 | 10 | -5.92 % | 5.93 % | 48.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 127.29 | 2.06 | 0.040 | 2.1 | 10 | -3.74 % | 5.10 % | 38.26 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 127.29 | 1.53 | 0.040 | 1.57 | 10 | -5.56 % | 6.25 % | 48.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 127.29 | 2.79 | 0.040 | 2.83 | 10 | -3.13 % | 4.10 % | 30.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 127.29 | 1.63 | 0.040 | 1.67 | 10 | -5.23 % | 5.84 % | 46.85 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 127.29 | 1.8 | 0.040 | 1.84 | 10 | -4.76 % | 6.51 % | 45.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 127.29 | 2.3 | 0.040 | 2.34 | 10 | -3.77 % | 5.02 % | 36.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 127.29 | 3.02 | 0.040 | 3.06 | 10 | -2.89 % | 4.14 % | 29.61 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.