Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,518.49 | 39.432 | 0.010 | 39.442 | 100 | -1.77 % | -2.08 % | -3.96 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,518.49 | 41.258 | 0.010 | 41.268 | 100 | -1.72 % | -2.01 % | -3.76 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,518.49 | 42.476 | 0.010 | 42.486 | 100 | -1.69 % | -1.96 % | -3.63 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,518.49 | 43.693 | 0.010 | 43.703 | 100 | -1.66 % | -1.92 % | -3.51 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,518.49 | 44.91 | 0.010 | 44.92 | 100 | -1.64 % | -1.88 % | -3.40 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,518.49 | 46.128 | 0.010 | 46.138 | 100 | -1.61 % | -1.84 % | -3.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,376.8 | 75.008 | 0.010 | 75.018 | 100 | -2.80 % | -1.64 % | 1.43 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,376.8 | 75.373 | 0.010 | 75.383 | 100 | -2.79 % | -1.63 % | 1.43 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,376.8 | 75.617 | 0.010 | 75.627 | 100 | -2.78 % | -1.63 % | 1.43 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,376.8 | 75.86 | 0.010 | 75.87 | 100 | -2.77 % | -1.62 % | 1.43 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,376.8 | 76.225 | 0.010 | 76.235 | 100 | -2.77 % | -1.62 % | 1.42 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,376.8 | 76.591 | 0.010 | 76.601 | 100 | -2.76 % | -1.61 % | 1.42 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,376.8 | 77.475 | 0.010 | 77.485 | 100 | -2.73 % | -1.60 % | 1.41 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,376.8 | 78.084 | 0.010 | 78.094 | 100 | -2.72 % | -1.59 % | 1.41 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,376.8 | 78.692 | 0.010 | 78.702 | 100 | -2.70 % | -1.58 % | 1.40 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,376.8 | 79.179 | 0.010 | 79.189 | 100 | -2.69 % | -1.58 % | 1.40 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,376.8 | 79.788 | 0.010 | 79.798 | 100 | -2.67 % | -1.57 % | 1.40 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,376.8 | 80.397 | 0.010 | 80.407 | 100 | -2.66 % | -1.56 % | 1.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,376.8 | 81.005 | 0.010 | 81.015 | 100 | -2.65 % | -1.55 % | 1.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,376.8 | 81.614 | 0.010 | 81.624 | 100 | -2.63 % | -1.54 % | 1.38 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.