Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,980 | 19,354.6 | 88.232 | 0.010 | 88.242 | 100 | -0.01 % | 0.65 % | -2.19 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,850 | 19,354.6 | 89.443 | 0.010 | 89.453 | 100 | -0.01 % | 0.64 % | -2.16 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,720 | 19,354.6 | 90.654 | 0.010 | 90.664 | 100 | -0.01 % | 0.63 % | -2.13 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,600 | 19,354.6 | 91.744 | 0.010 | 91.754 | 100 | -0.01 % | 0.62 % | -2.11 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,470 | 19,354.6 | 92.955 | 0.010 | 92.965 | 100 | -0.01 % | 0.61 % | -2.08 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,810 | 19,354.6 | 99.01 | 0.010 | 99.02 | 100 | -0.01 % | 0.55 % | -1.96 % | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,980 | 20,774.9 | 115.531 | 0.010 | 115.541 | 100 | -0.01 % | 3.64 % | 7.39 % | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,650 | 5,969.13 | 30.122 | 0.010 | 30.132 | 100 | -0.03 % | 3.51 % | 7.83 % | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.77 | 31.23 | 14.16 | 0.010 | 14.17 | 1 | -0.07 % | 6.87 % | -11.11 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,860 | 11,740 | 39.984 | 0.020 | 40.004 | 100 | -0.05 % | 2.48 % | -10.73 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,760 | 11,740 | 41.007 | 0.020 | 41.027 | 100 | -0.05 % | 2.44 % | -10.48 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,660 | 11,740 | 42.003 | 0.020 | 42.023 | 100 | -0.05 % | 2.36 % | -10.25 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,560 | 11,740 | 42.998 | 0.020 | 43.018 | 100 | -0.05 % | 2.31 % | -10.03 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 11,740 | 43.994 | 0.020 | 44.014 | 100 | -0.05 % | 2.26 % | -9.82 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 11,740 | 44.989 | 0.020 | 45.009 | 100 | -0.04 % | 2.21 % | -9.62 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 11,740 | 45.985 | 0.020 | 46.005 | 100 | -0.04 % | 2.16 % | -9.42 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,150 | 11,740 | 46.98 | 0.020 | 47 | 100 | -0.04 % | 2.13 % | -9.23 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 11,740 | 47.976 | 0.020 | 47.996 | 100 | -0.04 % | 2.07 % | -9.05 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,950 | 11,740 | 48.971 | 0.020 | 48.991 | 100 | -0.04 % | 2.03 % | -8.87 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,850 | 11,740 | 49.967 | 0.020 | 49.987 | 100 | -0.04 % | 1.99 % | -8.70 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.