Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.718 | 83.4 | 27.85 | 0.010 | 27.86 | 1 | 1.64 % | 6.22 % | 51.28 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.164 | 83.4 | 28.35 | 0.010 | 28.36 | 1 | 1.61 % | 6.10 % | 50.00 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.628 | 83.4 | 28.84 | 0.010 | 28.85 | 1 | -1.03 % | 5.06 % | 48.89 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.087 | 83.4 | 29.32 | 0.010 | 29.33 | 1 | -1.05 % | 4.94 % | 47.71 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 50.519 | 83.4 | 29.83 | 0.010 | 29.84 | 1 | -1.03 % | 4.89 % | 46.58 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.951 | 83.4 | 30.35 | 0.010 | 30.36 | 1 | -1.01 % | 4.84 % | 45.49 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.383 | 83.4 | 30.86 | 0.010 | 30.87 | 1 | -0.99 % | 4.75 % | 44.48 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.822 | 83.4 | 31.36 | 0.010 | 31.37 | 1 | -0.98 % | 4.64 % | 43.46 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.248 | 83.4 | 31.88 | 0.010 | 31.89 | 1 | -0.96 % | 4.59 % | 42.51 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.681 | 83.4 | 32.39 | 0.010 | 32.4 | 1 | -0.95 % | 4.52 % | 41.63 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.105 | 83.4 | 32.91 | 0.010 | 32.92 | 1 | -0.93 % | 4.44 % | 40.76 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.528 | 83.4 | 33.43 | 0.010 | 33.44 | 1 | -0.92 % | 4.37 % | 39.93 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.96 | 83.4 | 33.94 | 0.010 | 33.95 | 1 | -0.91 % | 4.30 % | 39.10 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.392 | 83.4 | 34.45 | 0.010 | 34.46 | 1 | -0.89 % | 4.24 % | 38.35 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.814 | 83.4 | 34.97 | 0.010 | 34.98 | 1 | -0.88 % | 4.20 % | 37.62 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.237 | 83.4 | 35.49 | 0.010 | 35.5 | 1 | -0.87 % | 4.14 % | 36.92 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.668 | 83.4 | 36 | 0.010 | 36.01 | 1 | -0.85 % | 4.08 % | 36.21 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.094 | 83.4 | 36.52 | 0.010 | 36.53 | 1 | -0.84 % | 4.02 % | 35.56 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.512 | 83.4 | 37.04 | 0.010 | 37.05 | 1 | -0.83 % | 3.96 % | 34.94 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.938 | 83.4 | 37.56 | 0.010 | 37.57 | 1 | -0.82 % | 3.90 % | 34.33 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.