Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 187.268 | 5.44 | 0.030 | 5.47 | 10 | -0.73 % | 0.18 % | 23.64 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 187.268 | 5.98 | 0.030 | 6.01 | 10 | -0.50 % | 0.34 % | 21.54 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 187.268 | 0.6 | 0.030 | 0.63 | 100 | -3.23 % | -3.23 % | 20.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 187.268 | 6.17 | 0.030 | 6.2 | 10 | -0.48 % | 0.33 % | 20.74 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 187.268 | 6.35 | 0.030 | 6.38 | 10 | -0.63 % | 0.16 % | 20.27 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 187.268 | 0.65 | 0.030 | 0.68 | 100 | -1.52 % | -1.52 % | 18.18 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 187.268 | 6.54 | 0.030 | 6.57 | 10 | -0.61 % | 0.15 % | 19.56 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 187.268 | 6.9 | 0.030 | 6.93 | 10 | -0.43 % | 0.29 % | 18.56 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 187.268 | 7.03 | 0.030 | 7.06 | 10 | -0.42 % | 0.29 % | 18.15 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 187.268 | 3.43 | 0.300 | 3.73 | 20 | -5.25 % | -5.25 % | 12.83 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 187.268 | 7.19 | 0.030 | 7.22 | 10 | -0.42 % | 0.28 % | 17.87 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 187.268 | 7.37 | 0.030 | 7.4 | 10 | -0.54 % | 0.14 % | 17.17 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 187.268 | 7.57 | 0.030 | 7.6 | 10 | -0.39 % | 0.26 % | 16.82 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 187.268 | 7.75 | 0.030 | 7.78 | 10 | -0.51 % | 0.26 % | 16.37 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 187.268 | 7.95 | 0.030 | 7.98 | 10 | -0.38 % | 0.25 % | 16.06 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 187.268 | 0.79 | 0.030 | 0.82 | 100 | -2.47 % | -2.47 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 187.268 | 8.22 | 0.040 | 8.26 | 10 | -0.36 % | 0.24 % | 15.61 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 187.268 | 8.48 | 0.040 | 8.52 | 10 | -0.35 % | 0.36 % | 15.06 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 187.268 | 8.69 | 0.030 | 8.72 | 10 | -0.46 % | 0.23 % | 14.64 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 187.268 | 8.81 | 0.040 | 8.85 | 10 | -0.34 % | 0.34 % | 14.56 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.