Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -31.25 % | -15.38 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -20.51 % | 1.64 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 166.52 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -82.86 % | 31 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 166.52 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -39.39 % | -25.93 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 166.52 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -28.13 % | -8.00 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.52 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 4.12 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.52 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -16.15 % | 5.92 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 166.52 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -32.94 % | -13.64 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 166.52 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -66.67 % | -68.97 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 166.52 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -24.80 % | -1.05 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 166.52 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -25.26 % | -0.70 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 166.52 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -41.13 % | -17.00 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 166.52 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -19.82 % | 3.41 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960878 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 2.04 | 0.020 | 2.06 | 10 | -0.97 % | -21.54 % | 2.51 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 3 | 0.020 | 3.02 | 10 | -0.66 % | -13.29 % | 6.76 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 1.58 | ― | ― | 10 | 0.00 % | -28.83 % | -1.25 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | -17.53 % | 4.80 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 166.52 | 2.43 | ― | ― | 10 | 0.00 % | -21.10 % | 4.29 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 166.52 | 4.2 | ― | ― | 10 | 0.00 % | -13.04 % | 6.33 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.