Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 81.1 | 1.03 | ― | ― | 10 | 0.00 % | 27.16 % | 19.77 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 81.1 | 1.44 | ― | ― | 10 | 0.00 % | 23.08 % | 18.03 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81.1 | 1.33 | ― | ― | 10 | 0.00 % | 26.67 % | 20.91 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81.1 | 1.6 | ― | ― | 10 | 0.00 % | 17.65 % | 13.48 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 81.1 | 1.88 | ― | ― | 10 | 0.00 % | 17.50 % | 13.94 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.1 | 1.8 | ― | ― | 10 | 0.00 % | 20.00 % | 16.13 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 81.1 | 2.34 | ― | ― | 10 | 0.00 % | 14.15 % | 10.90 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.1 | 2.29 | ― | ― | 10 | 0.00 % | 15.08 % | 12.81 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.1 | 2.45 | ― | ― | 10 | 0.00 % | 12.90 % | 10.86 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 81.1 | 0.57 | ― | ― | 10 | 0.00 % | -22.97 % | -22.97 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.1 | 0.35 | ― | ― | 10 | 0.00 % | -23.91 % | -25.53 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.1 | 0.55 | ― | ― | 10 | 0.00 % | -16.67 % | -17.91 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.1 | 0.18 | ― | ― | 10 | 0.00 % | -37.93 % | -41.94 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81.1 | 0.068 | ― | ― | 10 | 0.00 % | -43.33 % | -51.43 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.1 | 0.2 | ― | ― | 10 | 0.00 % | -23.08 % | -28.57 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.1 | 0.023 | ― | ― | 10 | 0.00 % | -43.90 % | -58.93 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.1 | 0.25 | ― | ― | 10 | 0.00 % | -16.67 % | -21.88 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.1 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | -37.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.1 | 0.005 | ― | ― | 10 | 0.00 % | -54.55 % | -76.19 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.1 | 0.052 | ― | ― | 10 | 0.00 % | -25.71 % | -42.22 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.