Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 120.378 | 1.79 | 0.020 | 1.81 | 10 | -9.14 % | 5.92 % | -3.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 120.378 | 2.98 | 0.010 | 2.99 | 10 | -5.70 % | 4.93 % | -0.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 120.378 | 1.85 | 0.020 | 1.87 | 10 | -9.31 % | 5.71 % | -3.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 120.378 | 2.33 | 0.010 | 2.34 | 10 | -6.80 % | 6.39 % | -0.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 120.378 | 1.92 | 0.020 | 1.94 | 10 | -8.57 % | 6.08 % | -2.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 120.378 | 2.05 | 0.020 | 2.07 | 10 | -8.48 % | 6.22 % | -1.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 120.378 | 2.61 | 0.020 | 2.63 | 10 | -6.79 % | 5.67 % | -0.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 120.378 | 2.18 | 0.020 | 2.2 | 10 | -8.40 % | 5.83 % | -1.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 120.378 | 3.22 | 0.020 | 3.24 | 10 | -5.57 % | 4.21 % | -0.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 120.378 | 2.32 | 0.020 | 2.34 | 10 | -7.94 % | 5.94 % | -0.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 120.378 | 2.47 | 0.020 | 2.49 | 10 | -7.49 % | 6.01 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 120.378 | 2.91 | 0.020 | 2.93 | 10 | -6.43 % | 5.43 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 120.378 | 2.54 | 0.020 | 2.56 | 10 | -7.30 % | 5.83 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 120.378 | 3.49 | 0.020 | 3.51 | 10 | -5.42 % | 4.49 % | -0.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 120.378 | 2.61 | 0.020 | 2.63 | 10 | -7.45 % | 5.67 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 120.378 | 2.77 | 0.020 | 2.79 | 10 | -7.05 % | 6.13 % | 0.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 120.378 | 2.92 | 0.020 | 2.94 | 10 | -6.71 % | 6.57 % | 1.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 120.378 | 32.44 | 0.030 | 32.47 | 1 | -5.45 % | 5.94 % | 1.19 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 120.378 | 3.24 | 0.020 | 3.26 | 10 | -6.09 % | 5.19 % | 0.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 120.378 | 3.77 | 0.030 | 3.8 | 10 | -4.80 % | 4.43 % | 0.27 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.