Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 254.3 | 1.99 | ― | ― | 10 | 0.00 % | -4.78 % | -50.13 % | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 254.3 | 1.59 | ― | ― | 10 | 0.00 % | -6.47 % | -60.93 % | 9 Jan. 2024 | |
| Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 254.3 | 3.46 | ― | ― | 10 | 0.00 % | -2.26 % | -42.52 % | 6 Oct. 2023 | |
| Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 254.3 | 3.37 | ― | ― | 10 | 0.00 % | -3.16 % | -40.88 % | 1 Feb. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,969.13 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 13.79 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 5,969.13 | 3.577 | 0.010 | 3.587 | 100 | -0.28 % | 13.23 % | 27.57 % | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,969.13 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 14.20 % | 27.03 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,969.13 | 4.112 | 0.010 | 4.122 | 100 | -0.24 % | 12.20 % | 25.33 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 1.937 | 0.010 | 1.947 | 100 | -0.51 % | 24.33 % | 30.79 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 4.683 | 0.010 | 4.693 | 100 | -0.21 % | 11.53 % | 23.59 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 0.638 | 0.010 | 0.648 | 100 | -1.54 % | 49.41 % | 13.73 % | 12 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,969.13 | 3.861 | 0.010 | 3.871 | 100 | -0.26 % | 13.29 % | 24.95 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 5.282 | 0.010 | 5.292 | 100 | -0.19 % | 10.87 % | 22.07 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1389960233 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 1.228 | 0.010 | 1.238 | 100 | -0.81 % | 45.33 % | 26.99 % | 16 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,969.13 | 4.467 | 0.010 | 4.477 | 100 | -0.22 % | 12.43 % | 23.13 % | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 5.905 | 0.010 | 5.915 | 100 | -0.17 % | 10.25 % | 20.71 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1377911081 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 3.219 | 0.010 | 3.229 | 100 | -0.31 % | 19.89 % | 26.93 % | 26 Sep. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 4.215 | 0.010 | 4.225 | 100 | -0.24 % | 14.26 % | 23.82 % | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1377911073 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 1.954 | 0.010 | 1.964 | 100 | -0.51 % | 36.74 % | 30.53 % | 26 Sep. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,969.13 | 5.104 | 0.010 | 5.114 | 100 | -0.20 % | 11.64 % | 21.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.