Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,860.601 | 18,447 | 83.711 | 0.010 | 83.721 | 100 | 0.65 % | 3.64 % | -0.39 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,608.15 | 18,447 | 86.171 | 0.010 | 86.181 | 100 | 0.64 % | 3.58 % | -0.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,481.924 | 18,447 | 87.4 | 0.010 | 87.41 | 100 | 0.63 % | 3.54 % | -0.32 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,355.699 | 18,447 | 88.63 | 0.010 | 88.64 | 100 | 0.63 % | 3.52 % | -0.30 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,229.473 | 18,447 | 89.859 | 0.010 | 89.869 | 100 | 0.62 % | 3.49 % | -0.28 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,103.248 | 18,447 | 91.089 | 0.010 | 91.099 | 100 | 0.62 % | 3.46 % | -0.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,977.022 | 18,447 | 92.319 | 0.010 | 92.329 | 100 | 0.61 % | 3.43 % | -0.23 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,850.797 | 18,447 | 93.548 | 0.010 | 93.558 | 100 | 0.60 % | 3.41 % | -0.22 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,447 | 94.778 | 0.010 | 94.788 | 100 | 0.60 % | 3.38 % | -0.20 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,683.74 | 39.554 | 0.010 | 39.564 | 100 | 0.81 % | 4.93 % | -6.14 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,683.74 | 41.411 | 0.010 | 41.421 | 100 | 0.79 % | 4.77 % | -5.83 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,683.74 | 42.641 | 0.010 | 42.651 | 100 | 0.77 % | 4.67 % | -5.64 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,683.74 | 44.486 | 0.010 | 44.496 | 100 | 0.75 % | 4.54 % | -5.37 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,683.74 | 45.715 | 0.010 | 45.725 | 100 | 0.73 % | 4.45 % | -5.21 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,683.74 | 46.945 | 0.010 | 46.955 | 100 | 0.72 % | 4.37 % | -5.05 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.37 | 14.03 | 0.010 | 14.04 | 1 | -0.50 % | 10.13 % | 6.05 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,016.4 | 44.903 | 0.020 | 44.923 | 100 | -0.59 % | -0.60 % | -1.34 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,016.4 | 45.877 | 0.020 | 45.897 | 100 | -0.58 % | -0.59 % | -1.26 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,016.4 | 46.852 | 0.020 | 46.872 | 100 | -0.57 % | -0.57 % | -1.23 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,016.4 | 47.827 | 0.020 | 47.847 | 100 | -0.56 % | -0.56 % | -1.19 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.