Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,610 | 11,740 | 42.492 | 0.020 | 42.512 | 100 | -0.05 % | 2.33 % | -10.14 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 11,740 | 43.487 | 0.020 | 43.507 | 100 | -0.05 % | 2.28 % | -9.93 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 11,740 | 44.483 | 0.020 | 44.503 | 100 | -0.04 % | 2.23 % | -9.72 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,300 | 11,740 | 45.478 | 0.020 | 45.498 | 100 | -0.04 % | 2.18 % | -9.52 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,610 | 5,969.13 | 30.427 | 0.010 | 30.437 | 100 | -0.03 % | 3.51 % | 7.79 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,540 | 5,969.13 | 31.039 | 0.010 | 31.049 | 100 | -0.03 % | 3.45 % | 7.71 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,470 | 5,969.13 | 31.654 | 0.010 | 31.664 | 100 | -0.03 % | 3.40 % | 7.63 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,400 | 5,969.13 | 32.268 | 0.010 | 32.278 | 100 | -0.03 % | 3.35 % | 7.56 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,330 | 5,969.13 | 32.883 | 0.010 | 32.893 | 100 | -0.03 % | 3.30 % | 7.49 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,190 | 20,774.9 | 113.677 | 0.010 | 113.687 | 100 | -0.01 % | 3.70 % | 7.45 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,120 | 20,774.9 | 114.291 | 0.010 | 114.301 | 100 | -0.01 % | 3.68 % | 7.43 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,050 | 20,774.9 | 114.906 | 0.010 | 114.916 | 100 | -0.01 % | 3.67 % | 7.41 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,910 | 20,774.9 | 116.136 | 0.010 | 116.146 | 100 | -0.01 % | 3.63 % | 7.37 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,770 | 20,774.9 | 117.365 | 0.010 | 117.375 | 100 | -0.01 % | 3.60 % | 7.34 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,774.9 | 118.595 | 0.010 | 118.605 | 100 | -0.01 % | 3.58 % | 7.30 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,490 | 20,774.9 | 119.825 | 0.010 | 119.835 | 100 | -0.01 % | 3.53 % | 7.27 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,350 | 20,774.9 | 121.054 | 0.010 | 121.064 | 100 | -0.01 % | 3.52 % | 7.23 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,210 | 20,774.9 | 122.284 | 0.010 | 122.294 | 100 | -0.01 % | 3.49 % | 7.20 % | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,360 | 33,565 | 20.403 | 0.020 | 20.423 | 1,000 | -0.10 % | -1.69 % | -4.42 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 44,306.9 | 20.925 | 0.010 | 20.935 | 1,000 | -0.05 % | 4.32 % | 11.78 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.