Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 11,740 | 45.985 | 0.020 | 46.005 | 100 | -0.04 % | 2.16 % | -9.42 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,150 | 11,740 | 46.98 | 0.020 | 47 | 100 | -0.04 % | 2.13 % | -9.23 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 11,740 | 47.976 | 0.020 | 47.996 | 100 | -0.04 % | 2.07 % | -9.05 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,950 | 11,740 | 48.971 | 0.020 | 48.991 | 100 | -0.04 % | 2.03 % | -8.87 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,850 | 11,740 | 49.967 | 0.020 | 49.987 | 100 | -0.04 % | 1.99 % | -8.70 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 11,740 | 50.962 | 0.020 | 50.982 | 100 | -0.04 % | 1.97 % | -8.54 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 11,740 | 51.958 | 0.020 | 51.978 | 100 | -0.04 % | 1.94 % | -8.39 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,730.152 | 7,262.31 | 32.946 | 0.015 | 32.961 | 100 | -0.05 % | -1.08 % | -7.32 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,533.716 | 7,262.31 | 34.775 | 0.015 | 34.79 | 100 | -0.04 % | -1.04 % | -6.97 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,403.673 | 7,262.31 | 35.986 | 0.015 | 36.001 | 100 | -0.04 % | -1.01 % | -6.75 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,208.609 | 7,262.31 | 37.803 | 0.015 | 37.818 | 100 | -0.04 % | -0.98 % | -6.45 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,078.566 | 7,262.31 | 39.014 | 0.015 | 39.029 | 100 | -0.04 % | -0.95 % | -6.26 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,948.523 | 7,262.31 | 40.225 | 0.015 | 40.24 | 100 | -0.04 % | -0.93 % | -6.09 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,991.256 | 19,354.6 | 77.893 | 0.010 | 77.903 | 100 | -0.01 % | 0.75 % | -2.46 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,965.248 | 19,354.6 | 78.135 | 0.010 | 78.145 | 100 | -0.01 % | 0.75 % | -2.45 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,926.235 | 19,354.6 | 78.498 | 0.010 | 78.508 | 100 | -0.01 % | 0.74 % | -2.44 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,913.231 | 19,354.6 | 78.619 | 0.010 | 78.629 | 100 | -0.01 % | 0.74 % | -2.44 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,874.218 | 19,354.6 | 78.982 | 0.010 | 78.992 | 100 | -0.01 % | 0.74 % | -2.43 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,835.205 | 19,354.6 | 79.346 | 0.010 | 79.356 | 100 | -0.01 % | 0.73 % | -2.42 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,747.436 | 19,354.6 | 80.163 | 0.010 | 80.173 | 100 | -0.01 % | 0.72 % | -2.40 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.