Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,413 | 79.143 | 0.010 | 79.153 | 100 | -2.14 % | -1.02 % | 1.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,413 | 79.631 | 0.010 | 79.641 | 100 | -2.13 % | -1.01 % | 1.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,413 | 80.241 | 0.010 | 80.251 | 100 | -2.12 % | -1.01 % | 1.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,413 | 80.851 | 0.010 | 80.861 | 100 | -2.11 % | -1.00 % | 1.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,413 | 81.461 | 0.010 | 81.471 | 100 | -2.10 % | -1.00 % | 1.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,413 | 82.071 | 0.010 | 82.081 | 100 | -2.09 % | -0.99 % | 1.95 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,413 | 82.681 | 0.010 | 82.691 | 100 | -2.07 % | -0.99 % | 1.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,413 | 83.291 | 0.010 | 83.301 | 100 | -2.06 % | -0.98 % | 1.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,413 | 84.51 | 0.010 | 84.52 | 100 | -2.04 % | -0.97 % | 1.92 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,413 | 85.73 | 0.010 | 85.74 | 100 | -2.02 % | -0.96 % | 1.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,413 | 86.95 | 0.010 | 86.96 | 100 | -2.00 % | -0.95 % | 1.90 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,413 | 88.048 | 0.010 | 88.058 | 100 | -1.98 % | -0.94 % | 1.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,413 | 89.268 | 0.010 | 89.278 | 100 | -1.96 % | -0.93 % | 1.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,413 | 95.367 | 0.010 | 95.377 | 100 | -1.87 % | -0.89 % | 1.82 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,553.7 | 105.659 | 0.010 | 105.669 | 100 | -2.18 % | -1.80 % | -0.55 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,516.19 | 26.447 | 0.010 | 26.457 | 100 | -1.86 % | -2.17 % | 1.01 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 29.25 | 12.73 | 0.010 | 12.74 | 1 | -0.39 % | -6.81 % | -3.63 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,210.8 | 46.081 | 0.020 | 46.101 | 100 | -0.99 % | -2.72 % | 0.80 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,210.8 | 47.085 | 0.020 | 47.105 | 100 | -0.97 % | -2.66 % | 0.79 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,210.8 | 48.063 | 0.020 | 48.083 | 100 | -0.95 % | -2.61 % | 0.79 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.