Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.073 | 71.15 | 50.39 | 0.010 | 50.4 | 1 | -0.02 % | 8.86 % | 4.76 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.474 | 71.15 | 50.93 | 0.010 | 50.94 | 1 | -0.02 % | 8.78 % | 4.77 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.875 | 71.15 | 51.46 | 0.010 | 51.47 | 1 | -0.02 % | 8.68 % | 4.74 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.276 | 71.15 | 52 | 0.010 | 52.01 | 1 | -0.02 % | 8.58 % | 4.73 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.681 | 71.15 | 52.53 | 0.010 | 52.54 | 1 | -0.02 % | 8.51 % | 4.72 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.073 | 71.15 | 53.07 | 0.010 | 53.08 | 1 | -0.02 % | 8.42 % | 4.72 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.465 | 71.15 | 53.62 | 0.010 | 53.63 | 1 | -0.02 % | 8.35 % | 4.71 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.858 | 71.15 | 54.16 | 0.010 | 54.17 | 1 | -0.02 % | 8.26 % | 4.70 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.25 | 71.15 | 54.7 | 0.010 | 54.71 | 1 | -0.02 % | 8.17 % | 4.67 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.643 | 71.15 | 55.24 | 0.010 | 55.25 | 1 | -0.02 % | 8.08 % | 4.66 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.036 | 71.15 | 55.79 | 0.010 | 55.8 | 1 | -0.02 % | 8.02 % | 4.67 % | 16 Sep. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 8.432 | 71.15 | 56.33 | 0.010 | 56.34 | 1 | -0.02 % | 7.95 % | 4.66 % | 27 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.829 | 71.15 | 56.86 | 0.010 | 56.87 | 1 | -0.02 % | 7.85 % | 4.64 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.229 | 71.15 | 57.4 | 0.010 | 57.41 | 1 | -0.02 % | 7.79 % | 4.63 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.63 | 71.15 | 57.94 | 0.010 | 57.95 | 1 | -0.02 % | 7.74 % | 4.62 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.027 | 71.15 | 58.48 | 0.010 | 58.49 | 1 | -0.02 % | 7.66 % | 4.62 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 5.428 | 71.15 | 59.01 | 0.010 | 59.02 | 1 | -0.02 % | 7.58 % | 4.61 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 112.563 | 71.15 | 37.16 | 0.010 | 37.17 | 1 | -0.03 % | -8.92 % | 0.16 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 110.801 | 71.15 | 35.59 | 0.010 | 35.6 | 1 | -0.03 % | -9.28 % | 0.06 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 109.039 | 71.15 | 34.01 | 0.010 | 34.02 | 1 | -0.03 % | -9.72 % | -0.09 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.