Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.528 | 83.12 | 33.25 | 0.010 | 33.26 | 1 | -1.45 % | 3.81 % | 39.18 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.96 | 83.12 | 33.76 | 0.010 | 33.77 | 1 | -1.43 % | 3.75 % | 38.36 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.392 | 83.12 | 34.28 | 0.010 | 34.29 | 1 | -1.38 % | 3.72 % | 37.67 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.814 | 83.12 | 34.8 | 0.010 | 34.81 | 1 | -1.36 % | 3.69 % | 36.95 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.237 | 83.12 | 35.32 | 0.010 | 35.33 | 1 | -1.34 % | 3.64 % | 36.27 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.668 | 83.12 | 35.83 | 0.010 | 35.84 | 1 | -1.32 % | 3.58 % | 35.57 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.094 | 83.12 | 36.35 | 0.010 | 36.36 | 1 | -1.30 % | 3.53 % | 34.93 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.512 | 83.12 | 36.87 | 0.010 | 36.88 | 1 | -1.29 % | 3.48 % | 34.32 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.938 | 83.12 | 37.39 | 0.010 | 37.4 | 1 | -1.27 % | 3.43 % | 33.73 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.356 | 83.12 | 37.92 | 0.010 | 37.93 | 1 | -1.25 % | 3.41 % | 33.15 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.782 | 83.12 | 38.43 | 0.010 | 38.44 | 1 | -1.23 % | 3.36 % | 32.56 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.2 | 83.12 | 38.96 | 0.010 | 38.97 | 1 | -1.22 % | 3.31 % | 32.07 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.618 | 83.12 | 39.48 | 0.010 | 39.49 | 1 | -1.20 % | 3.27 % | 31.51 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.042 | 83.12 | 40 | 0.010 | 40.01 | 1 | -1.19 % | 3.25 % | 31.02 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.46 | 83.12 | 40.53 | 0.010 | 40.54 | 1 | -1.15 % | 3.21 % | 30.57 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.884 | 83.12 | 41.05 | 0.010 | 41.06 | 1 | -1.13 % | 3.19 % | 30.11 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.302 | 83.12 | 41.57 | 0.010 | 41.58 | 1 | -1.14 % | 3.13 % | 29.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.72 | 83.12 | 42.1 | 0.010 | 42.11 | 1 | -1.10 % | 3.11 % | 29.18 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.144 | 83.12 | 42.62 | 0.010 | 42.63 | 1 | -1.09 % | 3.10 % | 28.76 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.56 | 83.12 | 43.14 | 0.010 | 43.15 | 1 | -1.08 % | 3.03 % | 28.35 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.