Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 187.015 | 7.37 | 0.030 | 7.4 | 10 | -0.54 % | 0.14 % | 17.17 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 187.015 | 7.56 | 0.030 | 7.59 | 10 | -0.53 % | 0.13 % | 16.67 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 187.015 | 7.75 | 0.030 | 7.78 | 10 | -0.51 % | 0.26 % | 16.37 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 187.015 | 7.94 | 0.030 | 7.97 | 10 | -0.50 % | 0.13 % | 15.91 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 187.015 | 0.79 | 0.030 | 0.82 | 100 | -2.47 % | -2.47 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 187.015 | 8.21 | 0.040 | 8.25 | 10 | -0.48 % | 0.12 % | 15.47 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 187.015 | 8.47 | 0.040 | 8.51 | 10 | -0.47 % | 0.24 % | 14.93 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 187.015 | 8.69 | 0.030 | 8.72 | 10 | -0.46 % | 0.23 % | 14.64 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 187.015 | 8.8 | 0.040 | 8.84 | 10 | -0.45 % | 0.23 % | 14.43 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 187.015 | 17.9 | 0.200 | 18.1 | 5 | -0.28 % | 0.00 % | 15.11 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 187.015 | 18.45 | 0.200 | 18.65 | 5 | -0.27 % | -0.27 % | 14.60 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 187.015 | 9.36 | 0.040 | 9.4 | 10 | -0.43 % | 0.21 % | 13.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 187.015 | 19.05 | 0.200 | 19.25 | 5 | -0.26 % | 0.00 % | 14.07 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 187.015 | 19.65 | 0.200 | 19.85 | 5 | -0.25 % | 0.00 % | 13.91 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 187.015 | 9.87 | 0.040 | 9.91 | 10 | -0.40 % | 0.30 % | 12.93 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.015 | 53.5 | ― | ― | 2.493 | 0.09 % | 0.38 % | 10.88 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.015 | 4.02 | 0.030 | 4.05 | 10 | 0.50 % | -0.25 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 187.015 | 3.07 | 0.030 | 3.1 | 10 | 0.66 % | -0.65 % | -25.12 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 187.015 | 2.6 | 0.030 | 2.63 | 10 | 1.17 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 187.015 | 2.13 | 0.030 | 2.16 | 10 | 0.95 % | -0.93 % | -33.02 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.