Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 281.1 | 3.03 | 0.040 | 3.07 | 10 | -4.72 % | -21.30 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.873 | 281.1 | 1.99 | 0.040 | 2.03 | 10 | 2.58 % | 53.08 % | -17.08 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.502 | 281.1 | 3.24 | 0.040 | 3.28 | 10 | 4.52 % | 32.79 % | -10.50 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.708 | 281.1 | 5.01 | 0.040 | 5.05 | 10 | 2.87 % | 19.00 % | -7.05 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.957 | 281.1 | 5.98 | 0.040 | 6.02 | 10 | 2.40 % | 15.44 % | -6.12 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.946 | 281.1 | 6.99 | 0.040 | 7.03 | 10 | 2.19 % | 13.11 % | -5.16 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.319 | 281.1 | 8.75 | 0.040 | 8.79 | 10 | 1.74 % | 10.20 % | -4.06 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.173 | 281.1 | 9.76 | 0.040 | 9.8 | 10 | 1.46 % | 8.93 % | -3.65 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.847 | 281.1 | 10.79 | 0.040 | 10.83 | 10 | 1.31 % | 8.01 % | -3.32 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.065 | 281.1 | 12.57 | 0.040 | 12.61 | 10 | 1.13 % | 6.89 % | -2.78 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.191 | 281.1 | 13.56 | 0.040 | 13.6 | 10 | 1.04 % | 6.35 % | -2.52 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.084 | 281.1 | 15.46 | 0.060 | 15.52 | 10 | 1.05 % | 5.67 % | -2.03 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.455 | 281.1 | 16.52 | 0.060 | 16.58 | 10 | 0.98 % | 5.29 % | -1.90 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.964 | 281.1 | 17.07 | 0.060 | 17.13 | 10 | 0.95 % | 5.11 % | -1.84 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.288 | 281.1 | 18.04 | 0.060 | 18.1 | 10 | 0.89 % | 4.82 % | -1.69 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.852 | 281.1 | 18.58 | 0.060 | 18.64 | 10 | 0.87 % | 4.68 % | -1.64 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.606 | 281.1 | 19.71 | 0.060 | 19.77 | 10 | 0.87 % | 4.45 % | -1.50 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.35 | 281.1 | 20.83 | 0.060 | 20.89 | 10 | 0.77 % | 4.15 % | -1.42 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.417 | 281.1 | 7.92 | 0.040 | 7.96 | 10 | -1.74 % | -9.28 % | 1.67 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.04 | 281.1 | 5.88 | 0.040 | 5.92 | 10 | -2.49 % | -12.24 % | 2.26 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.