Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.606 | 5,565.94 | 3.003 | 0.010 | 3.013 | 100 | -0.33 % | 38.20 % | 110.29 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,678.389 | 20,392.9 | 15.456 | 0.010 | 15.466 | 100 | -0.06 % | 62.59 % | 252.07 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,628.01 | 20,392.9 | 15.907 | 0.010 | 15.917 | 100 | -0.06 % | 59.77 % | 231.05 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,028.6 | 5.494 | 0.020 | 5.514 | 100 | -0.36 % | -6.02 % | 44.66 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,028.6 | 4.884 | 0.020 | 4.904 | 100 | -0.41 % | -6.53 % | 53.30 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,028.6 | 3.507 | 0.020 | 3.527 | 100 | -0.57 % | 3.06 % | -42.59 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,028.6 | 3.606 | 0.020 | 3.626 | 100 | -0.55 % | 2.97 % | -41.90 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,028.6 | 3.704 | 0.020 | 3.724 | 100 | -0.54 % | 2.89 % | -41.25 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,028.6 | 3.901 | 0.020 | 3.921 | 100 | -0.51 % | 2.74 % | -39.99 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,392.9 | 20.376 | 0.010 | 20.386 | 100 | -0.05 % | 41.23 % | 122.20 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,392.9 | 20.818 | 0.010 | 20.828 | 100 | -0.05 % | 40.00 % | 116.74 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 231.054 | 243.3 | 1.44 | ― | ― | 10 | 0.00 % | -29.76 % | 46.94 % | 6 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355257135 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.16 | 27.221 | 5.69 | 0.010 | 5.7 | 1 | -0.18 % | 40.84 % | 104.68 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.873 | 125.809 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 27.54 % | 66.04 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.865 | 125.809 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 24.68 % | 54.84 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.858 | 125.809 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 22.09 % | 50.00 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.85 | 125.809 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 20.00 % | 44.30 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.422 | 96.41 | 0.47 | ― | ― | 10 | 0.00 % | 11.90 % | 42.42 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 806.065 | 914.191 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 4.26 % | 172.22 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 226.258 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 76.40 % | 582.61 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.