Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1384951476 | DAX | Warrant | Call | 19,250 | 19,354.1 | 7.587 | 0.010 | 7.597 | 100 | -3.10 % | 19.33 % | -18.67 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959995 | DAX | Warrant | Put | 19,250 | 19,354.1 | 1.975 | 0.010 | 1.985 | 100 | 2.65 % | -45.06 % | -39.95 % | 16 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377903955 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,231.2 | 20,871.4 | 14.614 | 0.010 | 14.624 | 100 | 3.45 % | 11.18 % | 31.44 % | 13 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399050900 | DAX | Mini Future | Long | 19,220 | 19,354.1 | 3.855 | 0.010 | 3.865 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1373403364 | NASDAQ 100 | Mini Future | Long | 19,220 | 20,871.4 | 3.42 | 0.010 | 3.43 | 500 | 0.59 % | 16.72 % | 14.77 % | 16 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377904342 | NASDAQ 100 | Mini Future | Long | 19,220 | 20,871.4 | 17.066 | 0.010 | 17.076 | 100 | 2.88 % | 9.56 % | 27.05 % | 16 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051577 | DAX | Knock-Out Warrant (open end) | Call | 19,220 | 19,354.1 | 1.643 | 0.010 | 1.653 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,212.073 | 20,871.4 | 2.95 | 0.010 | 2.96 | 500 | 0.34 % | 19.43 % | 16.14 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399050892 | DAX | Mini Future | Long | 19,200 | 19,354.1 | 4.039 | 0.010 | 4.049 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905596 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,871.4 | 15.337 | 0.010 | 15.347 | 100 | 3.36 % | 11.30 % | 39.49 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958021 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,871.4 | 17.026 | 0.010 | 17.036 | 100 | 3.03 % | 10.95 % | 41.85 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051569 | DAX | Knock-Out Warrant (open end) | Call | 19,200 | 19,354.1 | 1.798 | 0.010 | 1.808 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 19,354.1 | 3.656 | 0.010 | 3.666 | 100 | -6.21 % | 39.65 % | -40.16 % | 14 Mar. 2024 | |
| DAX Warrant with ISIN code: CH1377910794 | DAX | Warrant | Call | 19,200 | 19,354.1 | 13.697 | 0.010 | 13.707 | 100 | -1.35 % | 11.49 % | -10.11 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1398298203 | DAX | Warrant | Call | 19,200 | 19,354.1 | 3.196 | 0.010 | 3.206 | 100 | -7.28 % | 47.01 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 19,354.1 | 7.891 | 0.010 | 7.901 | 100 | -3.05 % | 18.93 % | -18.23 % | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 19,354.1 | 11.183 | 0.010 | 11.193 | 100 | -1.83 % | 13.94 % | -12.79 % | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 19,354.1 | 4.393 | 0.010 | 4.403 | 100 | 1.06 % | -22.60 % | -15.00 % | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1377910877 | DAX | Warrant | Put | 19,200 | 19,354.1 | 7.319 | 0.010 | 7.329 | 100 | 1.32 % | -12.73 % | -7.95 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1398298302 | DAX | Warrant | Put | 19,200 | 19,354.1 | 1.468 | 0.010 | 1.478 | 100 | 2.87 % | -51.66 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.