Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.634 | 0.010 | 1.644 | 100 | -0.61 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 18,513.6 | 4.362 | 0.010 | 4.372 | 100 | -0.23 % | -22.92 % | -4.13 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,513.6 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | -34.66 % | -7.72 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1337766609 | DAX | Warrant | Put | 18,300 | 18,513.6 | 0.865 | 0.010 | 0.875 | 100 | -1.14 % | -65.30 % | -41.04 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343332 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.493 | 0.010 | 1.503 | 100 | -0.67 % | ― | ― | 5 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,374.1 | 19.187 | 0.010 | 19.197 | 1,000 | -0.05 % | 0.72 % | 2.41 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342953 | DAX | Knock-Out Warrant (open end) | Call | 18,283.967 | 18,513.6 | 2.513 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342730 | DAX | Mini Future | Long | 18,280 | 18,513.6 | 4.798 | 0.010 | 4.808 | 100 | -0.21 % | ― | ― | 4 Jul. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,004.5 | 15.804 | 0.020 | 15.824 | 1,000 | -0.13 % | 5.97 % | -4.71 % | 16 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,269.581 | 20,392.9 | 19.115 | 0.010 | 19.125 | 100 | -0.05 % | 45.24 % | 140.50 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,264.968 | 20,392.9 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | 27.21 % | 128.05 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342946 | DAX | Knock-Out Warrant (open end) | Call | 18,263.963 | 18,513.6 | 2.696 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342722 | DAX | Mini Future | Long | 18,260 | 18,513.6 | 4.989 | 0.010 | 4.999 | 100 | -0.20 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,392.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | 22.19 % | 94.20 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342938 | DAX | Knock-Out Warrant (open end) | Call | 18,253.961 | 18,513.6 | 2.787 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342714 | DAX | Mini Future | Long | 18,250 | 18,513.6 | 5.085 | 0.010 | 5.095 | 100 | -0.20 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,392.9 | 22.243 | 0.010 | 22.253 | 100 | -0.04 % | 36.52 % | 102.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337766567 | DAX | Warrant | Call | 18,250 | 18,513.6 | 3.545 | 0.010 | 3.555 | 100 | -0.28 % | 32.08 % | -40.99 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 18,513.6 | 4.993 | 0.010 | 5.003 | 100 | -0.20 % | 23.87 % | -30.68 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463353 | DAX | Warrant | Call | 18,250 | 18,513.6 | 6.484 | 0.010 | 6.494 | 100 | -0.15 % | 19.45 % | -24.85 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.