Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.1 | 0.024 | ― | ― | 10 | 0.00 % | -27.27 % | -45.45 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.1 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -30.77 % | 7 Feb. 2024 | |
Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 96.98 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | 6.36 % | 26.90 % | 18 May. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 96.98 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | 8.00 % | 38.46 % | 23 Jun. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 96.98 | 2.82 | 0.010 | 2.83 | 1 | -0.35 % | -8.74 % | -28.06 % | 10 Jan. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 131.01 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -10.69 % | 19.39 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 131.01 | 3.57 | 0.090 | 3.66 | 10 | -2.46 % | -5.31 % | 4.39 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 131.01 | 4.47 | 0.090 | 4.56 | 10 | -1.97 % | -4.49 % | 3.47 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 131.01 | 5.06 | 0.090 | 5.15 | 10 | -1.75 % | -3.98 % | 3.05 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 131.01 | 6.24 | 0.090 | 6.33 | 10 | -1.42 % | -3.41 % | 2.46 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 131.01 | 6.84 | 0.090 | 6.93 | 10 | -1.30 % | -3.12 % | 2.40 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 131.01 | 7.44 | 0.090 | 7.53 | 10 | -1.20 % | -3.00 % | 2.20 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 131.01 | 8.04 | 0.090 | 8.13 | 10 | -1.11 % | -2.78 % | 2.03 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 131.01 | 5.56 | 0.040 | 5.6 | 10 | -0.71 % | -0.18 % | -6.08 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 131.01 | 3.56 | 0.040 | 3.6 | 10 | -1.11 % | 0.00 % | ― | 4 Jul. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 131.01 | 5.91 | 0.100 | 6.01 | 1 | -1.66 % | -7.22 % | 4.23 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 131.01 | 1.17 | 0.030 | 1.2 | 1 | -2.50 % | -10.00 % | 2.63 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 131.01 | 6.47 | 0.070 | 6.54 | 1 | -1.07 % | -4.71 % | 4.52 % | 6 May. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998350 | Airbus | Constant Leverage | Long | ― | 131.01 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -23.81 % | -11.11 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.