Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 128.511 | 3.25 | 0.070 | 3.32 | 10 | -0.91 % | 7.97 % | 33.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 128.511 | 2.86 | 0.070 | 2.93 | 10 | -1.38 % | 9.58 % | 40.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 128.511 | 38.72 | 0.070 | 38.79 | 1 | 0.13 % | 7.23 % | 29.67 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 128.511 | 3.85 | 0.070 | 3.92 | 10 | -0.77 % | 6.06 % | 28.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 128.511 | 3.01 | 0.070 | 3.08 | 10 | -1.31 % | 9.45 % | 38.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 128.511 | 3.17 | 0.070 | 3.24 | 10 | -0.94 % | 9.69 % | 37.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 128.511 | 3.58 | 0.070 | 3.65 | 10 | -0.83 % | 7.51 % | 31.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 128.511 | 3.25 | 0.070 | 3.32 | 10 | -0.91 % | 9.43 % | 37.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 128.511 | 4.14 | 0.070 | 4.21 | 10 | -0.72 % | 6.15 % | 26.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 128.511 | 3.33 | 0.070 | 3.4 | 10 | -0.89 % | 9.54 % | 36.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 128.511 | 3.49 | 0.070 | 3.56 | 10 | -0.85 % | 9.06 % | 35.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 128.511 | 3.64 | ― | ― | 10 | -0.55 % | 8.66 % | 33.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 128.511 | 39.55 | 0.070 | 39.62 | 1 | 0.15 % | 8.50 % | 31.18 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 128.511 | 3.94 | 0.070 | 4.01 | 10 | -0.76 % | 7.65 % | 30.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 128.511 | 4.45 | 0.070 | 4.52 | 10 | -0.45 % | 6.21 % | 26.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 128.511 | 3.8 | ― | ― | 10 | -0.52 % | 8.26 % | 32.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 128.511 | 3.97 | ― | ― | 10 | -0.50 % | 9.07 % | 31.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 128.511 | 4.77 | 0.070 | 4.84 | 10 | -0.63 % | 6.00 % | 24.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 128.511 | 4.05 | ― | ― | 10 | -0.49 % | 8.58 % | 30.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 128.511 | 4.31 | 0.070 | 4.38 | 10 | -0.69 % | 7.21 % | 27.89 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.