Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 29.27 | 12.74 | 0.010 | 12.75 | 1 | -0.31 % | -6.73 % | -3.56 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,216.2 | 46.683 | 0.020 | 46.703 | 100 | -0.77 % | -2.49 % | 1.00 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,216.2 | 47.66 | 0.020 | 47.68 | 100 | -0.76 % | -2.44 % | 0.98 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,216.2 | 48.638 | 0.020 | 48.658 | 100 | -0.74 % | -2.39 % | 0.97 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,216.2 | 49.615 | 0.020 | 49.635 | 100 | -0.73 % | -2.35 % | 0.96 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,216.2 | 50.593 | 0.020 | 50.613 | 100 | -0.71 % | -2.30 % | 0.95 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,216.2 | 51.571 | 0.020 | 51.591 | 100 | -0.70 % | -2.25 % | 0.94 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,516.63 | 26.749 | 0.010 | 26.759 | 100 | -1.80 % | -2.12 % | 1.02 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,516.63 | 27.341 | 0.010 | 27.351 | 100 | -1.77 % | -2.06 % | 1.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,516.63 | 27.933 | 0.010 | 27.943 | 100 | -1.74 % | -2.00 % | 0.99 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,516.63 | 28.524 | 0.010 | 28.534 | 100 | -1.72 % | -1.95 % | 0.97 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,516.63 | 29.116 | 0.010 | 29.126 | 100 | -1.69 % | -1.90 % | 0.95 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 19,557.4 | 103.918 | 0.010 | 103.928 | 100 | -2.16 % | -1.79 % | -0.52 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,557.4 | 104.509 | 0.010 | 104.519 | 100 | -2.15 % | -1.78 % | -0.52 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,557.4 | 105.101 | 0.010 | 105.111 | 100 | -2.15 % | -1.76 % | -0.51 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,557.4 | 106.285 | 0.010 | 106.295 | 100 | -2.13 % | -1.74 % | -0.51 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,557.4 | 107.469 | 0.010 | 107.479 | 100 | -2.11 % | -1.71 % | -0.50 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,557.4 | 108.653 | 0.010 | 108.663 | 100 | -2.09 % | -1.69 % | -0.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,557.4 | 109.837 | 0.010 | 109.847 | 100 | -2.07 % | -1.66 % | -0.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,557.4 | 111.021 | 0.010 | 111.031 | 100 | -2.05 % | -1.64 % | -0.48 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.