Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 44,306.9 | 21.54 | 0.010 | 21.55 | 1,000 | -0.05 % | 4.22 % | 11.54 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,840 | 44,306.9 | 22.155 | 0.010 | 22.165 | 1,000 | -0.05 % | 4.13 % | 11.32 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,140 | 44,306.9 | 22.77 | 0.010 | 22.78 | 1,000 | -0.04 % | 4.03 % | 11.11 % | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,760 | 19,354.6 | 81.077 | 0.010 | 81.087 | 100 | -0.01 % | 0.73 % | -2.37 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,750 | 7,262.31 | 33.285 | 0.015 | 33.3 | 100 | -0.05 % | -1.05 % | -7.25 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,262.31 | 34.496 | 0.015 | 34.511 | 100 | -0.04 % | -1.02 % | -7.02 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,262.31 | 35.707 | 0.015 | 35.722 | 100 | -0.04 % | -1.00 % | -6.80 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,049.851 | 11,740 | 36.831 | 0.020 | 36.851 | 100 | -0.05 % | 2.68 % | -11.57 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,925.376 | 11,740 | 38.076 | 0.020 | 38.096 | 100 | -0.05 % | 2.60 % | -11.23 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,800.899 | 11,740 | 39.32 | 0.020 | 39.34 | 100 | -0.05 % | 2.52 % | -10.90 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,676.422 | 11,740 | 40.565 | 0.020 | 40.585 | 100 | -0.05 % | 2.44 % | -10.59 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,551.945 | 11,740 | 41.81 | 0.020 | 41.83 | 100 | -0.05 % | 2.37 % | -10.30 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,427.469 | 11,740 | 43.054 | 0.020 | 43.074 | 100 | -0.05 % | 2.30 % | -10.02 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,365.237 | 11,740 | 43.676 | 0.020 | 43.696 | 100 | -0.05 % | 2.27 % | -9.89 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,240.772 | 11,740 | 44.921 | 0.020 | 44.941 | 100 | -0.04 % | 2.21 % | -9.63 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,116.308 | 11,740 | 46.165 | 0.020 | 46.185 | 100 | -0.04 % | 2.15 % | -9.39 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,991.843 | 11,740 | 47.41 | 0.020 | 47.43 | 100 | -0.04 % | 2.10 % | -9.15 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,584.098 | 5,969.13 | 30.272 | 0.010 | 30.282 | 100 | -0.03 % | 3.52 % | 7.84 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,515.34 | 5,969.13 | 30.887 | 0.010 | 30.897 | 100 | -0.03 % | 3.47 % | 7.77 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.582 | 5,969.13 | 31.502 | 0.010 | 31.512 | 100 | -0.03 % | 3.42 % | 7.69 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.