Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,682.415 | 19,354.6 | 80.768 | 0.010 | 80.778 | 100 | -0.01 % | 0.71 % | -2.38 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,617.393 | 19,354.6 | 81.374 | 0.010 | 81.384 | 100 | -0.01 % | 0.71 % | -2.36 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,483.931 | 19,354.6 | 82.617 | 0.010 | 82.627 | 100 | -0.01 % | 0.69 % | -2.33 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,418.91 | 19,354.6 | 83.222 | 0.010 | 83.232 | 100 | -0.01 % | 0.68 % | -2.31 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,353.888 | 19,354.6 | 83.828 | 0.010 | 83.838 | 100 | -0.01 % | 0.68 % | -2.29 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,223.845 | 19,354.6 | 85.039 | 0.010 | 85.049 | 100 | -0.01 % | 0.66 % | -2.26 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,158.824 | 19,354.6 | 85.644 | 0.010 | 85.654 | 100 | -0.01 % | 0.66 % | -2.25 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,898.737 | 19,354.6 | 88.066 | 0.010 | 88.076 | 100 | -0.01 % | 0.63 % | -2.19 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,768.694 | 19,354.6 | 89.277 | 0.010 | 89.287 | 100 | -0.01 % | 0.62 % | -2.16 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,638.651 | 19,354.6 | 90.488 | 0.010 | 90.498 | 100 | -0.01 % | 0.61 % | -2.13 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,508.608 | 19,354.6 | 91.699 | 0.010 | 91.709 | 100 | -0.01 % | 0.59 % | -2.11 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,378.565 | 19,354.6 | 92.91 | 0.010 | 92.92 | 100 | -0.01 % | 0.58 % | -2.08 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,248.522 | 19,354.6 | 94.121 | 0.010 | 94.131 | 100 | -0.01 % | 0.57 % | -2.06 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,118.479 | 19,354.6 | 95.332 | 0.010 | 95.342 | 100 | -0.01 % | 0.56 % | -2.03 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,988.436 | 19,354.6 | 96.543 | 0.010 | 96.553 | 100 | -0.01 % | 0.55 % | -2.01 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,866.562 | 11,740 | 48.654 | 0.020 | 48.674 | 100 | -0.04 % | 2.04 % | -8.94 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,617.658 | 11,740 | 51.151 | 0.020 | 51.171 | 100 | -0.04 % | 1.95 % | -8.51 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,368.754 | 11,740 | 53.632 | 0.020 | 53.652 | 100 | -0.04 % | 1.86 % | -8.15 % | 17 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.55 | 36.1 | 0.21 | ― | ― | 25 | 0.00 % | -8.70 % | -19.23 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.93 | 36.1 | 0.31 | ― | ― | 25 | 0.00 % | -6.06 % | -13.89 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.