Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,020.2 | 52.261 | 0.020 | 52.281 | 100 | -0.43 % | -0.41 % | -0.98 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,020.2 | 53.235 | 0.020 | 53.255 | 100 | -0.42 % | -0.40 % | -0.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,020.2 | 54.21 | 0.020 | 54.23 | 100 | -0.42 % | -0.39 % | -0.93 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,020.2 | 55.184 | 0.020 | 55.204 | 100 | -0.41 % | -0.38 % | -0.90 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,020.2 | 56.159 | 0.020 | 56.179 | 100 | -0.40 % | -0.37 % | -0.88 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,682.77 | 39.532 | 0.010 | 39.542 | 100 | 0.76 % | 4.87 % | -6.19 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,682.77 | 41.39 | 0.010 | 41.4 | 100 | 0.74 % | 4.72 % | -5.88 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,682.77 | 42.619 | 0.010 | 42.629 | 100 | 0.72 % | 4.62 % | -5.69 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,682.77 | 44.464 | 0.010 | 44.474 | 100 | 0.70 % | 4.49 % | -5.42 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,682.77 | 45.693 | 0.010 | 45.703 | 100 | 0.69 % | 4.40 % | -5.25 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,682.77 | 46.923 | 0.010 | 46.933 | 100 | 0.68 % | 4.32 % | -5.09 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,668.596 | 18,435.5 | 75.783 | 0.010 | 75.793 | 100 | 0.62 % | 3.79 % | -0.63 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,643.351 | 18,435.5 | 76.029 | 0.010 | 76.039 | 100 | 0.62 % | 3.78 % | -0.62 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,605.484 | 18,435.5 | 76.398 | 0.010 | 76.408 | 100 | 0.62 % | 3.77 % | -0.61 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,592.861 | 18,435.5 | 76.521 | 0.010 | 76.531 | 100 | 0.61 % | 3.77 % | -0.61 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,554.993 | 18,435.5 | 76.89 | 0.010 | 76.9 | 100 | 0.61 % | 3.76 % | -0.60 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,517.126 | 18,435.5 | 77.259 | 0.010 | 77.269 | 100 | 0.61 % | 3.75 % | -0.59 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,431.934 | 18,435.5 | 78.089 | 0.010 | 78.099 | 100 | 0.61 % | 3.72 % | -0.57 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,368.821 | 18,435.5 | 78.704 | 0.010 | 78.714 | 100 | 0.60 % | 3.70 % | -0.56 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,305.708 | 18,435.5 | 79.318 | 0.010 | 79.328 | 100 | 0.60 % | 3.69 % | -0.55 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.