Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.976 | 83.12 | 43.69 | 0.010 | 43.7 | 1 | -1.02 % | 3.07 % | 28.01 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.434 | 83.12 | 44.18 | 0.010 | 44.19 | 1 | -1.01 % | 3.03 % | 27.65 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.85 | 83.12 | 44.7 | 0.010 | 44.71 | 1 | -1.00 % | 3.00 % | 27.24 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.266 | 83.12 | 45.23 | 0.010 | 45.24 | 1 | -0.99 % | 2.96 % | 26.87 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.688 | 83.12 | 45.75 | 0.010 | 45.76 | 1 | -0.97 % | 2.92 % | 26.52 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.104 | 83.12 | 46.28 | 0.010 | 46.29 | 1 | -0.96 % | 2.91 % | 26.17 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.525 | 83.12 | 46.8 | 0.010 | 46.81 | 1 | -0.95 % | 2.88 % | 25.84 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.941 | 83.12 | 47.33 | 0.010 | 47.34 | 1 | -0.92 % | 2.87 % | 25.51 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.362 | 83.12 | 47.85 | 0.010 | 47.86 | 1 | -0.93 % | 2.84 % | 25.20 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.795 | 83.12 | 48.36 | 0.010 | 48.37 | 1 | -0.92 % | 2.81 % | 24.90 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.415 | 83.12 | 48.7 | 0.010 | 48.71 | 1 | -0.92 % | 2.79 % | 24.68 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.835 | 83.12 | 49.23 | 0.010 | 49.24 | 1 | -0.89 % | 2.78 % | 24.41 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.267 | 83.12 | 49.74 | 0.010 | 49.75 | 1 | -0.88 % | 2.75 % | 24.10 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.686 | 83.12 | 50.26 | 0.010 | 50.27 | 1 | -0.89 % | 2.72 % | 23.82 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.099 | 83.12 | 50.79 | 0.010 | 50.8 | 1 | -0.86 % | 2.69 % | 23.55 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.511 | 83.12 | 51.33 | 0.010 | 51.34 | 1 | -0.83 % | 2.68 % | 23.30 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.924 | 83.12 | 51.85 | 0.010 | 51.86 | 1 | -0.84 % | 2.65 % | 22.98 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.342 | 83.12 | 52.38 | 0.010 | 52.39 | 1 | -0.83 % | 2.63 % | 22.76 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.76 | 83.12 | 52.91 | 0.010 | 52.92 | 1 | -0.81 % | 2.62 % | 22.51 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.173 | 83.12 | 53.43 | 0.010 | 53.44 | 1 | -0.82 % | 2.57 % | 22.24 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.