Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 187.015 | 0.92 | 0.300 | 1.22 | 20 | -17.86 % | -17.12 % | -45.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 187.015 | 1.65 | 0.030 | 1.68 | 10 | 1.23 % | -1.20 % | -38.89 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 187.015 | 0.69 | 0.300 | 0.99 | 20 | -21.59 % | -21.59 % | -52.41 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 187.015 | 1.19 | 0.030 | 1.22 | 10 | 1.71 % | -1.65 % | -47.11 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 187.015 | 0.45 | 0.300 | 0.75 | 20 | -30.77 % | -29.69 % | -63.11 % | 2 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 12.3 | 0.150 | 12.45 | 1 | -0.81 % | -1.20 % | 29.20 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 15.5 | 0.200 | 15.7 | 1 | -0.96 % | -3.43 % | 58.32 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 18.63 | 0.350 | 18.98 | 1 | -3.57 % | -3.72 % | 49.40 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 2.35 | 0.060 | 2.41 | 1 | -4.08 % | -4.47 % | 60.96 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 0.88 | 0.030 | 0.91 | 1 | -4.35 % | -6.38 % | 69.23 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 13.95 | 0.150 | 14.1 | 1 | -0.71 % | -2.11 % | 43.96 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 17.66 | 0.160 | 17.82 | 1 | -1.29 % | -0.67 % | 26.41 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 41.97 | 0.390 | 42.36 | 1 | -1.66 % | -1.46 % | 39.20 % | 17 Mar. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 187.015 | 2.55 | 0.030 | 2.58 | 1 | -1.92 % | -1.54 % | 38.59 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 5.97 | 0.050 | 6.02 | 1 | -0.17 % | 0.00 % | -25.56 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 0.13 | 0.030 | 0.16 | 1 | -7.14 % | -13.33 % | -48.00 % | 5 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 4.71 | 0.040 | 4.75 | 1 | -0.21 % | -0.42 % | -37.20 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -6.25 % | -28.57 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 6.57 | 0.060 | 6.63 | 1 | 0.46 % | -0.61 % | -23.78 % | 31 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 187.015 | 0.4 | 0.030 | 0.43 | 1 | -4.76 % | -4.76 % | -37.50 % | 14 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.