Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,377.824 | 5,969.13 | 32.116 | 0.010 | 32.126 | 100 | -0.03 % | 3.37 % | 7.83 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,309.066 | 5,969.13 | 32.731 | 0.010 | 32.741 | 100 | -0.03 % | 3.32 % | 7.75 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,240.308 | 5,969.13 | 33.345 | 0.010 | 33.355 | 100 | -0.03 % | 3.27 % | 7.68 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,663.697 | 20,774.9 | 108.349 | 0.010 | 108.359 | 100 | -0.01 % | 3.84 % | 9.05 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.844 | 20,774.9 | 109.599 | 0.010 | 109.609 | 100 | -0.01 % | 3.81 % | 8.98 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,383.989 | 20,774.9 | 110.849 | 0.010 | 110.859 | 100 | -0.01 % | 3.77 % | 8.92 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,246.418 | 20,774.9 | 112.079 | 0.010 | 112.089 | 100 | -0.01 % | 3.74 % | 8.87 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,108.847 | 20,774.9 | 113.308 | 0.010 | 113.318 | 100 | -0.01 % | 3.71 % | 8.81 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,971.276 | 20,774.9 | 114.538 | 0.010 | 114.548 | 100 | -0.01 % | 3.68 % | 8.76 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,833.705 | 20,774.9 | 115.768 | 0.010 | 115.778 | 100 | -0.01 % | 3.65 % | 8.70 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,696.134 | 20,774.9 | 116.997 | 0.010 | 117.007 | 100 | -0.01 % | 3.62 % | 8.65 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,558.563 | 20,774.9 | 118.227 | 0.010 | 118.237 | 100 | -0.01 % | 3.59 % | 8.60 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,420.992 | 20,774.9 | 119.456 | 0.010 | 119.466 | 100 | -0.01 % | 3.56 % | 8.55 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,283.421 | 20,774.9 | 120.667 | 0.010 | 120.677 | 100 | -0.01 % | 3.51 % | 8.48 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,145.85 | 20,774.9 | 121.897 | 0.010 | 121.907 | 100 | -0.01 % | 3.49 % | 8.44 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,008.279 | 20,774.9 | 123.126 | 0.010 | 123.136 | 100 | -0.01 % | 3.46 % | 8.39 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,361.69 | 44,306.9 | 20.514 | 0.010 | 20.524 | 1,000 | -0.05 % | 4.40 % | 11.16 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,673.703 | 44,306.9 | 21.129 | 0.010 | 21.139 | 1,000 | -0.05 % | 4.29 % | 10.93 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,985.717 | 44,306.9 | 21.744 | 0.010 | 21.754 | 1,000 | -0.05 % | 4.19 % | 10.72 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,297.73 | 44,306.9 | 22.359 | 0.010 | 22.369 | 1,000 | -0.04 % | 4.10 % | 10.52 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.