Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,661.02 | 44.14 | 0.015 | 44.155 | 100 | -0.03 % | 3.72 % | -6.11 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,661.02 | 45.367 | 0.015 | 45.382 | 100 | -0.03 % | 3.66 % | -5.93 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,661.02 | 46.593 | 0.015 | 46.608 | 100 | -0.03 % | 3.59 % | -5.76 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.47 | 14.09 | 0.010 | 14.1 | 1 | -0.07 % | 10.60 % | 6.50 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,041.7 | 45.151 | 0.020 | 45.171 | 100 | -0.04 % | -0.05 % | -0.80 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,041.7 | 46.126 | 0.020 | 46.146 | 100 | -0.04 % | -0.05 % | -0.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,041.7 | 47.1 | 0.020 | 47.12 | 100 | -0.04 % | -0.05 % | -0.70 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,041.7 | 48.075 | 0.020 | 48.095 | 100 | -0.04 % | -0.04 % | -0.68 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,041.7 | 49.049 | 0.020 | 49.069 | 100 | -0.04 % | -0.04 % | -0.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,041.7 | 50.023 | 0.020 | 50.043 | 100 | -0.04 % | -0.04 % | -0.64 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,534.54 | 27.393 | 0.010 | 27.403 | 100 | -0.04 % | 1.82 % | 9.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,534.54 | 27.99 | 0.010 | 28 | 100 | -0.04 % | 1.79 % | 9.16 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,534.54 | 28.587 | 0.010 | 28.597 | 100 | -0.03 % | 1.76 % | 9.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,534.54 | 29.184 | 0.010 | 29.194 | 100 | -0.03 % | 1.73 % | 8.85 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,534.54 | 29.782 | 0.010 | 29.792 | 100 | -0.03 % | 1.71 % | 8.71 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,189.2 | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 3.43 % | 14.91 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,189.2 | 111.99 | 0.010 | 112 | 100 | -0.01 % | 3.41 % | 14.84 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,189.2 | 112.587 | 0.010 | 112.597 | 100 | -0.01 % | 3.40 % | 14.76 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,189.2 | 113.782 | 0.010 | 113.792 | 100 | -0.01 % | 3.36 % | 14.61 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 20,189.2 | 114.977 | 0.010 | 114.987 | 100 | -0.01 % | 3.33 % | 14.46 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.