Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,041.7 | 44.646 | 0.020 | 44.666 | 100 | -0.04 % | -0.03 % | -0.77 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,041.7 | 45.647 | 0.020 | 45.667 | 100 | -0.04 % | -0.03 % | -0.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,041.7 | 46.621 | 0.020 | 46.641 | 100 | -0.04 % | -0.03 % | -0.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,041.7 | 47.596 | 0.020 | 47.616 | 100 | -0.04 % | -0.03 % | -0.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,041.7 | 48.57 | 0.020 | 48.59 | 100 | -0.04 % | -0.02 % | -0.67 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,041.7 | 49.545 | 0.020 | 49.565 | 100 | -0.04 % | -0.02 % | -0.65 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,041.7 | 50.519 | 0.020 | 50.539 | 100 | -0.04 % | -0.02 % | -0.63 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,041.7 | 51.493 | 0.020 | 51.513 | 100 | -0.04 % | -0.02 % | -0.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,041.7 | 52.468 | 0.020 | 52.488 | 100 | -0.04 % | -0.01 % | -0.59 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,041.7 | 53.442 | 0.020 | 53.462 | 100 | -0.04 % | -0.01 % | -0.57 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,041.7 | 54.416 | 0.020 | 54.436 | 100 | -0.04 % | -0.01 % | -0.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,041.7 | 55.391 | 0.020 | 55.411 | 100 | -0.04 % | -0.01 % | -0.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,041.7 | 56.365 | 0.020 | 56.385 | 100 | -0.04 % | -0.01 % | -0.52 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,661.02 | 39.22 | 0.015 | 39.235 | 100 | -0.04 % | 4.05 % | -6.93 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,661.02 | 41.073 | 0.015 | 41.088 | 100 | -0.04 % | 3.92 % | -6.60 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,661.02 | 42.3 | 0.015 | 42.315 | 100 | -0.04 % | 3.84 % | -6.40 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,661.02 | 44.14 | 0.015 | 44.155 | 100 | -0.03 % | 3.72 % | -6.11 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,661.02 | 45.367 | 0.015 | 45.382 | 100 | -0.03 % | 3.66 % | -5.93 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,661.02 | 46.593 | 0.015 | 46.608 | 100 | -0.03 % | 3.59 % | -5.76 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,668.596 | 18,403.7 | 75.308 | 0.010 | 75.318 | 100 | -0.01 % | 3.14 % | -1.25 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.