Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.208 | 27.41 | 13.3 | 0.050 | 13.35 | 1 | -0.37 % | -1.48 % | -0.37 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.099 | 27.41 | 13.48 | ― | ― | 1 | 0.00 % | -1.32 % | -0.07 % | 28 Sep. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.795 | 27.41 | 13.79 | ― | ― | 1 | 0.00 % | -1.22 % | -0.07 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.975 | 27.41 | 5.77 | ― | ― | 1 | 0.00 % | 2.67 % | -2.37 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.783 | 27.41 | 3.58 | ― | ― | 1 | 0.00 % | 4.37 % | -3.50 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.815 | 27.41 | 2.61 | ― | ― | 1 | 0.00 % | 6.10 % | -4.74 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.787 | 27.41 | 1.58 | ― | ― | 1 | 0.00 % | 10.49 % | -7.60 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.994 | 27.41 | 0.82 | ― | ― | 1 | 0.00 % | ― | ― | 22 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.659 | 39.915 | 11.13 | 0.070 | 11.2 | 1 | -0.63 % | 12.31 % | 47.61 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.385 | 39.915 | 18.17 | 0.070 | 18.24 | 1 | -0.38 % | 7.32 % | 25.57 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.981 | 39.915 | 28.17 | 0.070 | 28.24 | 1 | -0.25 % | 4.68 % | 15.83 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.887 | 39.915 | 29.23 | 0.070 | 29.3 | 1 | -0.24 % | 4.54 % | 15.26 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.658 | 39.915 | 31.38 | 0.070 | 31.45 | 1 | -0.22 % | 4.22 % | 14.19 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.977 | 39.915 | 5.82 | 0.070 | 5.89 | 1 | -1.19 % | -19.28 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.945 | 39.915 | 0.96 | ― | ― | 1 | 0.00 % | -59.15 % | -79.92 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.65 | 14.7 | 2.17 | 0.160 | 2.33 | 1 | -9.21 % | -15.23 % | -22.78 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.867 | 14.7 | 4.85 | 0.160 | 5.01 | 1 | -4.34 % | -7.44 % | -11.17 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.319 | 14.7 | 5.38 | 0.160 | 5.54 | 1 | -3.93 % | -6.76 % | -10.03 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.771 | 14.7 | 5.91 | 0.160 | 6.07 | 1 | -3.59 % | -6.19 % | -9.08 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.222 | 14.7 | 6.44 | 0.160 | 6.6 | 1 | -3.30 % | -5.57 % | -8.26 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.