Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.448 | 39.47 | 0.020 | 39.49 | 1 | -0.05 % | 8.29 % | 30.91 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 127.448 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 7.92 % | 30.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.448 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | 6.21 % | 26.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.448 | 3.82 | ― | ― | 10 | 0.00 % | 8.83 % | 33.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.448 | 3.99 | ― | ― | 10 | 0.00 % | 9.62 % | 32.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.448 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | 6.22 % | 24.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.448 | 4.07 | ― | ― | 10 | 0.00 % | 9.12 % | 31.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.448 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 7.46 % | 28.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 127.448 | 4.15 | ― | ― | 10 | 0.00 % | 8.92 % | 30.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.448 | 4.33 | ― | ― | 10 | 0.00 % | 9.07 % | 29.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 127.448 | 4.5 | ― | ― | 10 | 0.00 % | 8.70 % | 29.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.448 | 4.7 | ― | ― | 10 | 0.00 % | 7.06 % | 26.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 127.448 | 47.07 | ― | ― | 1 | 0.00 % | 7.61 % | 26.98 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.448 | 45 | ― | ― | 1 | 0.00 % | 8.62 % | 29.50 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.448 | 51.19 | 0.020 | 51.21 | 1 | -0.04 % | 6.47 % | 24.19 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.448 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | 6.00 % | 23.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 127.448 | 4.67 | ― | ― | 10 | 0.00 % | 8.35 % | 28.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 127.448 | 4.84 | ― | ― | 10 | 0.00 % | 8.04 % | 27.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.448 | 5.1 | ― | ― | 10 | 0.00 % | 7.37 % | 24.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.448 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | 6.01 % | 22.37 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.