Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,413.884 | 18,449.8 | 77.729 | 0.010 | 77.739 | 100 | -1.25 % | -0.08 % | 2.96 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,350.497 | 18,449.8 | 78.341 | 0.010 | 78.351 | 100 | -1.24 % | -0.08 % | 2.94 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,220.39 | 18,449.8 | 79.599 | 0.010 | 79.609 | 100 | -1.22 % | -0.07 % | 2.92 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,157.003 | 18,449.8 | 80.211 | 0.010 | 80.221 | 100 | -1.19 % | -0.07 % | 2.91 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,093.616 | 18,449.8 | 80.824 | 0.010 | 80.834 | 100 | -1.18 % | -0.07 % | 2.90 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,966.841 | 18,449.8 | 82.049 | 0.010 | 82.059 | 100 | -1.17 % | -0.07 % | 2.88 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,903.454 | 18,449.8 | 82.661 | 0.010 | 82.671 | 100 | -1.16 % | -0.07 % | 2.87 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,649.906 | 18,449.8 | 85.111 | 0.010 | 85.121 | 100 | -1.13 % | -0.06 % | 2.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,523.132 | 18,449.8 | 86.337 | 0.010 | 86.347 | 100 | -1.11 % | -0.06 % | 2.81 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,396.358 | 18,449.8 | 87.562 | 0.010 | 87.572 | 100 | -1.10 % | -0.06 % | 2.79 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,269.584 | 18,449.8 | 88.787 | 0.010 | 88.797 | 100 | -1.08 % | -0.05 % | 2.77 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,142.81 | 18,449.8 | 90.012 | 0.010 | 90.022 | 100 | -1.07 % | -0.05 % | 2.75 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,016.036 | 18,449.8 | 91.237 | 0.010 | 91.247 | 100 | -1.06 % | -0.05 % | 2.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,889.262 | 18,449.8 | 92.462 | 0.010 | 92.472 | 100 | -1.04 % | -0.04 % | 2.72 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,762.488 | 18,449.8 | 93.687 | 0.010 | 93.697 | 100 | -1.03 % | -0.04 % | 2.70 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,644.658 | 7,536.6 | 37.672 | 0.015 | 37.687 | 100 | -0.74 % | -1.09 % | -3.18 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,453.161 | 7,536.6 | 39.522 | 0.015 | 39.537 | 100 | -0.71 % | -1.03 % | -2.97 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,326.387 | 7,536.6 | 40.747 | 0.015 | 40.762 | 100 | -0.69 % | -0.99 % | -2.84 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,136.225 | 7,536.6 | 42.585 | 0.015 | 42.6 | 100 | -0.66 % | -0.94 % | -2.66 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,009.451 | 7,536.6 | 43.81 | 0.015 | 43.825 | 100 | -0.64 % | -0.91 % | -2.55 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.