Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,537.8 | 78.751 | 0.010 | 78.761 | 100 | -0.01 % | 1.16 % | 4.28 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,537.8 | 79.641 | 0.010 | 79.651 | 100 | -0.01 % | 1.15 % | 4.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,537.8 | 80.254 | 0.010 | 80.264 | 100 | -0.01 % | 1.14 % | 4.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,537.8 | 80.867 | 0.010 | 80.877 | 100 | -0.01 % | 1.14 % | 4.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,537.8 | 81.358 | 0.010 | 81.368 | 100 | -0.01 % | 1.13 % | 4.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,537.8 | 81.97 | 0.010 | 81.98 | 100 | -0.01 % | 1.13 % | 4.17 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,537.8 | 82.583 | 0.010 | 82.593 | 100 | -0.01 % | 1.12 % | 4.15 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,537.8 | 83.196 | 0.010 | 83.206 | 100 | -0.01 % | 1.11 % | 4.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,537.8 | 83.809 | 0.010 | 83.819 | 100 | -0.01 % | 1.11 % | 4.11 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,537.8 | 84.422 | 0.010 | 84.432 | 100 | -0.01 % | 1.10 % | 4.09 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,537.8 | 85.035 | 0.010 | 85.045 | 100 | -0.01 % | 1.09 % | 4.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,537.8 | 86.261 | 0.010 | 86.271 | 100 | -0.01 % | 1.08 % | 4.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,537.8 | 87.487 | 0.010 | 87.497 | 100 | -0.01 % | 1.07 % | 4.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,537.8 | 88.712 | 0.010 | 88.722 | 100 | -0.01 % | 1.06 % | 3.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,537.8 | 89.816 | 0.010 | 89.826 | 100 | -0.01 % | 1.05 % | 3.93 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,537.8 | 91.042 | 0.010 | 91.052 | 100 | -0.01 % | 1.04 % | 3.90 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,537.8 | 97.171 | 0.010 | 97.181 | 100 | -0.01 % | 0.98 % | 3.75 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,756.1 | 107.999 | 0.010 | 108.009 | 100 | -0.01 % | 0.38 % | 1.65 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,555.53 | 26.938 | 0.010 | 26.948 | 100 | -0.04 % | -0.35 % | 2.88 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 29.24 | 12.77 | 0.010 | 12.78 | 1 | -0.08 % | -6.52 % | -3.33 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.