Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 18.169 | 1.72 | 0.020 | 1.74 | 1 | -1.15 % | -43.23 % | 152.94 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 18.169 | 2.48 | 0.010 | 2.49 | 1 | -0.40 % | -26.63 % | 67.57 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 18.169 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -40.00 % | 98.21 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 18.169 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -65.25 % | 113.04 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 18.169 | 1.45 | 0.010 | 1.46 | 1 | -0.68 % | -31.60 % | 74.70 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 18.169 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -52.83 % | 66.67 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 18.169 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -37.97 % | 75.00 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 18.169 | 0.024 | 0.026 | 0.05 | 1 | -52.00 % | -80.00 % | -52.00 % | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 10.75 | 0.12 | ― | ― | 1 | 0.00 % | -29.41 % | -68.42 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 10.75 | 0.021 | ― | ― | 1 | 0.00 % | -58.00 % | -86.00 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920280 | Clariant | Warrant | Call | 14 | 10.75 | 0.01 | ― | ― | 1 | 0.00 % | -74.36 % | -95.24 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920256 | Clariant | Warrant | Call | 14 | 10.75 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | -98.00 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 10.75 | 0.06 | ― | ― | 1 | 0.00 % | -45.45 % | -80.65 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 10.75 | 0.21 | ― | ― | 1 | 0.00 % | -27.59 % | -65.00 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920264 | Clariant | Warrant | Call | 13 | 10.75 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | -99.62 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 10.75 | 0.16 | ― | ― | 1 | 0.00 % | -36.00 % | -73.33 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920298 | Clariant | Warrant | Call | 13 | 10.75 | 0.06 | ― | ― | 1 | 0.00 % | -57.14 % | -87.76 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920272 | Clariant | Warrant | Call | 12 | 10.75 | 0.009 | ― | ― | 1 | 0.00 % | -91.82 % | -98.78 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 10.75 | 0.34 | ― | ― | 1 | 0.00 % | -33.33 % | -67.62 % | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920306 | Clariant | Warrant | Call | 12 | 10.75 | 0.22 | ― | ― | 1 | 0.00 % | -43.59 % | -77.78 % | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.