Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.724 | 140.055 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -14.08 % | -20.34 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.277 | 140.055 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -12.94 % | -18.81 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.515 | 140.055 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -9.67 % | -14.51 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.289 | 140.055 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -9.75 % | -14.41 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.063 | 140.055 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -9.41 % | -14.04 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.639 | 140.055 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 12.82 % | 18.37 % | 23 Feb. 2021 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140 | 167.43 | 3.21 | 0.080 | 3.29 | 10 | -2.43 % | 9.56 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 167.43 | 6.23 | ― | ― | 9.091 | 0.00 % | 6.50 % | 10.27 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 167.43 | 2.11 | 0.080 | 2.19 | 10 | -3.65 % | -19.47 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.386 | 167.43 | 3.32 | ― | ― | 9.091 | 0.00 % | 14.09 % | 21.17 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.891 | 167.43 | 3.15 | 0.080 | 3.23 | 10 | -2.48 % | -14.17 % | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.36 | 1.58 | 0.090 | 1.67 | 1 | -5.39 % | 6.04 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.034 | 8.36 | 1.31 | 0.090 | 1.4 | 1 | -6.43 % | 7.38 % | ― | 4 Jul. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 8.32 | 0.090 | 8.41 | 1 | -1.07 % | 2.09 % | 29.80 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 7.04 | 0.200 | 7.24 | 1 | -2.76 % | 1.59 % | 43.97 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 3.26 | 0.130 | 3.39 | 1 | -3.83 % | 1.56 % | 59.80 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 29.8 | 0.98 | 0.050 | 1.03 | 1 | -4.85 % | 1.03 % | 75.00 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 29.8 | 4.65 | 0.160 | 4.81 | 1 | -3.33 % | -11.93 % | -41.29 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 29.8 | 2.22 | 0.030 | 2.25 | 1 | -1.33 % | -7.11 % | -28.39 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.893 | 6.97 | 0.080 | 7.05 | 1 | -1.13 % | 7.23 % | 5.13 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.