Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.448 | 4.93 | ― | ― | 10 | 0.00 % | 8.11 % | 27.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.448 | 51.08 | ― | ― | 1 | 0.00 % | 7.33 % | 25.23 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.448 | 5.01 | ― | ― | 10 | 0.00 % | 7.74 % | 26.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.448 | 5.19 | ― | ― | 10 | 0.00 % | 7.68 % | 25.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.448 | 5.51 | ― | ― | 10 | 0.00 % | 6.99 % | 23.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.448 | 5.83 | ― | ― | 10 | 0.00 % | 5.81 % | 21.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.448 | 5.36 | ― | ― | 10 | 0.00 % | 7.41 % | 24.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 127.448 | 55.22 | ― | ― | 1 | 0.00 % | 6.91 % | 23.53 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.448 | 53.68 | ― | ― | 1 | 0.00 % | 7.45 % | 24.84 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.448 | 5.54 | ― | ― | 10 | 0.00 % | 7.36 % | 24.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.448 | 5.71 | ― | ― | 10 | 0.00 % | 6.93 % | 23.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.448 | 6.21 | ― | ― | 10 | 0.00 % | 5.97 % | 20.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.448 | 5.8 | ― | ― | 10 | 0.00 % | 6.81 % | 22.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 127.448 | 59.36 | ― | ― | 1 | 0.00 % | 6.61 % | 22.06 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.448 | 5.93 | ― | ― | 10 | 0.00 % | 6.65 % | 22.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.448 | 5.89 | ― | ― | 10 | 0.00 % | 6.90 % | 22.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.448 | 6.07 | ― | ― | 10 | 0.00 % | 6.68 % | 21.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 127.448 | 63.61 | ― | ― | 1 | 0.00 % | 6.21 % | 20.63 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 127.448 | 62.47 | ― | ― | 1 | 0.00 % | 6.46 % | 21.23 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.448 | 6.59 | ― | ― | 10 | 0.00 % | 5.78 % | 19.60 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.