Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,951 | 1.34 | ― | ― | 1,000 | 0.00 % | 10.74 % | -17.79 % | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 309.52 | 580.05 | 26.47 | 1.110 | 27.58 | 10 | -4.02 % | -6.57 % | -14.00 % | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 302.72 | 580.05 | 27.08 | 1.110 | 28.19 | 10 | -3.94 % | -6.39 % | -13.73 % | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.82 | 29.36 | 19.42 | 0.060 | 19.48 | 1 | -0.31 % | 2.48 % | 8.55 % | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.86 | 28.3 | 4.54 | ― | ― | 5 | 0.00 % | 1.34 % | 2.48 % | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.96 | 509.75 | 1.26 | ― | ― | 100 | 0.00 % | -3.08 % | -27.59 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.55 | 36.1 | 0.21 | ― | ― | 25 | 0.00 % | -8.70 % | -19.23 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.93 | 36.1 | 0.31 | ― | ― | 25 | 0.00 % | -6.06 % | -13.89 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,114.913 | 11,740 | 36.181 | 0.020 | 36.201 | 100 | -0.06 % | 2.73 % | -11.07 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,990.399 | 11,740 | 37.426 | 0.020 | 37.446 | 100 | -0.05 % | 2.64 % | -10.73 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,865.885 | 11,740 | 38.671 | 0.020 | 38.691 | 100 | -0.05 % | 2.56 % | -10.41 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,741.371 | 11,740 | 39.916 | 0.020 | 39.936 | 100 | -0.05 % | 2.48 % | -10.11 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,616.858 | 11,740 | 41.161 | 0.020 | 41.181 | 100 | -0.05 % | 2.41 % | -9.82 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.344 | 11,740 | 42.406 | 0.020 | 42.426 | 100 | -0.05 % | 2.34 % | -9.55 % | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.988 | 5,969.13 | 29.648 | 0.010 | 29.658 | 100 | -0.03 % | 3.58 % | 8.16 % | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,813.595 | 19,354.6 | 79.547 | 0.010 | 79.557 | 100 | -0.01 % | 0.73 % | -1.02 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,795.686 | 7,262.31 | 32.336 | 0.015 | 32.351 | 100 | -0.05 % | -1.10 % | -6.99 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,665.572 | 7,262.31 | 33.547 | 0.015 | 33.562 | 100 | -0.04 % | -1.07 % | -6.75 % | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,030 | 19,354.6 | 78.622 | 0.010 | 78.632 | 100 | -0.01 % | 0.76 % | -1.04 % | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 16.11 | 35.155 | 1.82 | 0.040 | 1.86 | 10 | -2.15 % | -3.19 % | -10.78 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.