Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,098.211 | 12,041.7 | 49.479 | 0.020 | 49.499 | 100 | -0.04 % | -0.04 % | -0.69 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,976.377 | 12,041.7 | 50.697 | 0.020 | 50.717 | 100 | -0.04 % | -0.04 % | -0.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,854.543 | 12,041.7 | 51.915 | 0.020 | 51.935 | 100 | -0.04 % | -0.03 % | -0.64 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,513.01 | 5,534.54 | 27.244 | 0.010 | 27.254 | 100 | -0.04 % | 1.83 % | 9.38 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.676 | 5,534.54 | 27.841 | 0.010 | 27.851 | 100 | -0.04 % | 1.80 % | 9.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,380.343 | 5,534.54 | 28.438 | 0.010 | 28.448 | 100 | -0.04 % | 1.77 % | 9.05 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,314.009 | 5,534.54 | 29.035 | 0.010 | 29.045 | 100 | -0.03 % | 1.74 % | 8.90 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,247.675 | 5,534.54 | 29.632 | 0.010 | 29.642 | 100 | -0.03 % | 1.71 % | 8.75 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,181.341 | 5,534.54 | 30.229 | 0.010 | 30.239 | 100 | -0.03 % | 1.69 % | 8.60 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,398.244 | 20,189.2 | 106.224 | 0.010 | 106.234 | 100 | -0.01 % | 3.58 % | 15.64 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.316 | 20,189.2 | 107.438 | 0.010 | 107.448 | 100 | -0.01 % | 3.55 % | 15.47 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,128.387 | 20,189.2 | 108.653 | 0.010 | 108.663 | 100 | -0.01 % | 3.51 % | 15.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,995.662 | 20,189.2 | 109.848 | 0.010 | 109.858 | 100 | -0.01 % | 3.48 % | 15.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,862.936 | 20,189.2 | 111.043 | 0.010 | 111.053 | 100 | -0.01 % | 3.44 % | 14.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,730.21 | 20,189.2 | 112.237 | 0.010 | 112.247 | 100 | -0.01 % | 3.41 % | 14.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,597.485 | 20,189.2 | 113.432 | 0.010 | 113.442 | 100 | -0.01 % | 3.38 % | 14.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,464.759 | 20,189.2 | 114.627 | 0.010 | 114.637 | 100 | -0.01 % | 3.35 % | 14.52 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,332.033 | 20,189.2 | 115.822 | 0.010 | 115.832 | 100 | -0.01 % | 3.31 % | 14.37 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,199.307 | 20,189.2 | 117.017 | 0.010 | 117.027 | 100 | -0.01 % | 3.28 % | 14.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,066.582 | 20,189.2 | 118.211 | 0.010 | 118.221 | 100 | -0.01 % | 3.25 % | 14.09 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.