Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,940.391 | 19,354.6 | 78.366 | 0.010 | 78.376 | 100 | -0.01 % | 0.74 % | -1.04 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,823.339 | 19,354.6 | 79.456 | 0.010 | 79.466 | 100 | -0.01 % | 0.73 % | -1.02 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,550.062 | 19,354.6 | 82.001 | 0.010 | 82.011 | 100 | -0.01 % | 0.70 % | -0.98 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,289.947 | 19,354.6 | 84.423 | 0.010 | 84.433 | 100 | -0.01 % | 0.67 % | -0.95 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,029.833 | 19,354.6 | 86.845 | 0.010 | 86.855 | 100 | -0.01 % | 0.64 % | -0.91 % | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.715 | 15.571 | 10.17 | 0.080 | 10.25 | 1 | -0.78 % | -5.75 % | -5.75 % | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.687 | 29.36 | 19.29 | 0.060 | 19.35 | 1 | -0.31 % | 2.44 % | 8.55 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,361.69 | 44,306.9 | 20.514 | 0.010 | 20.524 | 1,000 | -0.05 % | 4.40 % | 11.16 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,673.703 | 44,306.9 | 21.129 | 0.010 | 21.139 | 1,000 | -0.05 % | 4.29 % | 10.93 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,985.717 | 44,306.9 | 21.744 | 0.010 | 21.754 | 1,000 | -0.05 % | 4.19 % | 10.72 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,297.73 | 44,306.9 | 22.359 | 0.010 | 22.369 | 1,000 | -0.04 % | 4.10 % | 10.52 % | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,951 | 1.34 | ― | ― | 1,000 | 0.00 % | 10.74 % | -17.79 % | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 300.083 | 580.05 | 26.26 | 1.110 | 27.37 | 10 | -4.06 % | -6.61 % | -14.13 % | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 287.077 | 580.05 | 27.47 | 1.110 | 28.58 | 10 | -3.88 % | -6.34 % | -13.59 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,663.697 | 20,774.9 | 108.349 | 0.010 | 108.359 | 100 | -0.01 % | 3.84 % | 9.05 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.844 | 20,774.9 | 109.599 | 0.010 | 109.609 | 100 | -0.01 % | 3.81 % | 8.98 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,383.989 | 20,774.9 | 110.849 | 0.010 | 110.859 | 100 | -0.01 % | 3.77 % | 8.92 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,246.418 | 20,774.9 | 112.079 | 0.010 | 112.089 | 100 | -0.01 % | 3.74 % | 8.87 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,108.847 | 20,774.9 | 113.308 | 0.010 | 113.318 | 100 | -0.01 % | 3.71 % | 8.81 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,971.276 | 20,774.9 | 114.538 | 0.010 | 114.548 | 100 | -0.01 % | 3.68 % | 8.76 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.