Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,403.7 | 94.203 | 0.010 | 94.213 | 100 | -0.01 % | 2.75 % | -0.80 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,731.908 | 12,041.7 | 53.141 | 0.020 | 53.161 | 100 | -0.04 % | -0.03 % | -0.60 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,488.264 | 12,041.7 | 55.577 | 0.020 | 55.597 | 100 | -0.04 % | -0.03 % | -0.56 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,244.62 | 12,041.7 | 58.013 | 0.020 | 58.033 | 100 | -0.03 % | -0.02 % | -0.51 % | 17 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.55 | 0.36 | ― | ― | 25 | 0.00 % | -7.69 % | -7.69 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.55 | 0.46 | ― | ― | 25 | 0.00 % | -6.12 % | -6.12 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,661.02 | 39.559 | 0.015 | 39.574 | 100 | -0.04 % | 4.01 % | -6.87 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,661.02 | 40.786 | 0.015 | 40.801 | 100 | -0.04 % | 3.92 % | -6.65 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,661.02 | 42.013 | 0.015 | 42.028 | 100 | -0.04 % | 3.84 % | -6.44 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,403.7 | 78.512 | 0.010 | 78.522 | 100 | -0.01 % | 3.05 % | -1.17 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.775 | 15.09 | 0.060 | 15.15 | 1 | -0.40 % | 3.00 % | 10.47 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,307.1 | 17.085 | 0.010 | 17.095 | 1,000 | -0.06 % | 0.77 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,307.1 | 17.683 | 0.010 | 17.693 | 1,000 | -0.06 % | 0.76 % | 3.68 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,307.1 | 18.282 | 0.010 | 18.292 | 1,000 | -0.05 % | 0.76 % | 3.63 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,307.1 | 18.88 | 0.010 | 18.89 | 1,000 | -0.05 % | 0.75 % | 3.58 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 33,905 | 21.5 | 0.020 | 21.52 | 1,000 | -0.09 % | 4.29 % | -1.61 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 719.45 | 42.04 | 1.430 | 43.47 | 10 | -3.29 % | -1.80 % | -7.32 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 719.45 | 42.65 | 1.430 | 44.08 | 10 | -3.24 % | -1.77 % | -7.22 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,189.2 | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 3.43 % | 14.91 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,189.2 | 111.99 | 0.010 | 112 | 100 | -0.01 % | 3.41 % | 14.84 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.