Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.598 | 187.111 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 0.66 % | 21.51 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.463 | 187.111 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 0.64 % | 20.73 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.394 | 187.111 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -1.54 % | 20.75 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.234 | 187.111 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 0.62 % | 20.19 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.568 | 187.111 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 0.57 % | 18.64 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.708 | 187.111 | 7.17 | 0.010 | 7.18 | 10 | -0.14 % | 0.56 % | 18.12 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.504 | 187.111 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 0.55 % | 17.73 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.646 | 187.111 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | 17.46 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.273 | 187.111 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 0.53 % | 17.18 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.014 | 187.111 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 0.52 % | 16.67 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.831 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 0.63 % | 16.35 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.698 | 187.111 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | 0.49 % | 15.71 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.591 | 187.111 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 0.60 % | 15.46 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.901 | 187.111 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 0.61 % | 15.85 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.804 | 187.111 | 8.44 | 0.020 | 8.46 | 10 | -0.24 % | 0.48 % | 15.30 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.927 | 187.111 | 17.8 | 0.050 | 17.85 | 5 | -0.28 % | -0.28 % | 14.84 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.296 | 187.111 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | 0.64 % | 13.84 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.656 | 187.111 | 18.4 | 0.050 | 18.45 | 5 | -0.27 % | 0.00 % | 14.64 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.467 | 187.111 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | 0.50 % | 13.02 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.39 | 187.111 | 20.91 | ― | ― | 5 | 0.00 % | 0.63 % | 12.72 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.