Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.893 | 12.31 | 0.210 | 12.52 | 1 | -1.68 % | 10.90 % | 6.12 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.893 | 0.71 | 0.030 | 0.74 | 1 | -4.05 % | -13.41 % | -13.41 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.893 | 4.86 | 0.100 | 4.96 | 1 | -2.02 % | -16.06 % | -17.35 % | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,087.4 | 1.37 | 0.240 | 1.61 | 100 | -14.91 % | -29.74 % | -29.38 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,087.4 | 4.74 | 0.240 | 4.98 | 100 | -4.82 % | -11.07 % | -10.57 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,087.4 | 8.11 | 0.240 | 8.35 | 100 | -2.87 % | -0.25 % | -0.12 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,087.4 | 4.07 | 0.240 | 4.31 | 100 | -5.57 % | 0.25 % | 0.00 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,087.4 | 2.01 | 0.240 | 2.25 | 100 | -10.67 % | 1.52 % | ― | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,012.905 | 1,087.4 | 0.79 | 0.240 | 1.03 | 100 | -23.30 % | -40.60 % | -40.60 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 635.723 | 1,087.4 | 4.38 | 0.240 | 4.62 | 100 | -5.19 % | -11.87 % | -11.34 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 531.192 | 1,087.4 | 5.38 | 0.240 | 5.62 | 100 | -4.27 % | -10.03 % | -9.43 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,887.125 | 1,087.4 | 7.74 | 0.240 | 7.98 | 100 | -3.01 % | -0.13 % | 0.00 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,779.183 | 1,087.4 | 6.7 | 0.240 | 6.94 | 100 | -3.46 % | -0.15 % | 0.00 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.014 | 1,087.4 | 3.05 | 0.240 | 3.29 | 100 | -7.29 % | 0.66 % | 0.33 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.349 | 1,087.4 | 1.15 | 0.240 | 1.39 | 100 | -17.27 % | 2.68 % | ― | 4 Jul. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 542.66 | 7.48 | 0.040 | 7.52 | 10 | -0.53 % | -10.95 % | -17.53 % | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 303.82 | 542.66 | 23.38 | 0.020 | 23.4 | 10 | -0.09 % | -3.98 % | -6.85 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 542.66 | 22.96 | 0.020 | 22.98 | 10 | -0.09 % | 2.73 % | 3.42 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 542.66 | 16.2 | 0.040 | 16.24 | 10 | -0.25 % | 3.98 % | 5.54 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 542.66 | 11.13 | 0.040 | 11.17 | 10 | -0.36 % | 6.30 % | 9.12 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.