Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.448 | 65.97 | ― | ― | 1 | 0.00 % | 5.76 % | 19.71 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.448 | 6.35 | ― | ― | 10 | 0.00 % | 6.19 % | 20.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 127.448 | 67.86 | ― | ― | 1 | 0.00 % | 5.90 % | 19.37 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 127.448 | 72.17 | ― | ― | 1 | 0.00 % | 5.56 % | 18.23 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 127.448 | 73.94 | ― | ― | 1 | 0.00 % | 5.33 % | 17.76 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 127.448 | 76.49 | ― | ― | 1 | 0.00 % | 5.30 % | 17.21 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 127.448 | 80.81 | ― | ― | 1 | 0.00 % | 5.03 % | 16.27 % | 30 Oct. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.7 | ― | ― | 10 | 0.00 % | 2.94 % | 32.08 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,188 | 0.28 | ― | ― | 200 | 0.00 % | 47.37 % | -24.32 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,188 | 0.58 | ― | ― | 200 | 0.00 % | 20.83 % | -12.12 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,188 | 0.42 | ― | ― | 200 | 0.00 % | 27.27 % | -17.65 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,188 | 1.09 | ― | ― | 200 | 0.00 % | 19.78 % | -7.63 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,188 | 1.16 | ― | ― | 200 | 0.00 % | 14.85 % | -6.45 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,188 | 1 | ― | ― | 200 | 0.00 % | 23.46 % | -7.41 % | 8 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 246 | 0.16 | ― | ― | 10 | 0.00 % | -27.27 % | 23.08 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 246 | 0.34 | ― | ― | 10 | 0.00 % | -27.66 % | 25.93 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 246 | 0.61 | ― | ― | 10 | 0.00 % | -20.78 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 246 | 0.78 | ― | ― | 10 | 0.00 % | -23.53 % | 34.48 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 246 | 0.35 | ― | ― | 10 | 0.00 % | -33.96 % | 34.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 246 | 1.08 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.