Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,794.891 | 44,306.9 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 3.29 % | 10.93 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,108.615 | 44,306.9 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 3.18 % | 10.53 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,422.34 | 44,306.9 | 18.5 | 0.050 | 18.55 | 1,000 | -0.27 % | 3.35 % | 10.45 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,740.449 | 11,740 | 7.99 | 0.010 | 8 | 500 | -0.13 % | 2.57 % | -10.22 % | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,445.453 | 5,969.13 | 31.4 | 0.050 | 31.45 | 100 | -0.16 % | 2.61 % | 6.98 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,674.564 | 44,306.9 | 20.95 | 0.050 | 21 | 1,000 | -0.24 % | 2.95 % | 9.69 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,987.474 | 44,306.9 | 21.55 | 0.050 | 21.6 | 1,000 | -0.23 % | 2.86 % | 9.39 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,300.384 | 44,306.9 | 22.15 | 0.050 | 22.2 | 1,000 | -0.23 % | 2.78 % | 9.11 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,393.865 | 11,740 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | 3.08 % | -11.97 % | 24 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,583.204 | 5,969.13 | 30.2 | 0.050 | 30.25 | 100 | -0.17 % | 2.90 % | 7.28 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,220 | 11,740 | 7.31 | 0.010 | 7.32 | 500 | -0.14 % | 2.81 % | -10.96 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,100 | 11,740 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 2.72 % | -10.64 % | 25 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.979 | 28.3 | 4.5 | 0.010 | 4.51 | 5 | -0.22 % | 1.35 % | 2.04 % | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,018.785 | 11,740 | 7.44 | 0.010 | 7.45 | 500 | -0.13 % | 2.76 % | -10.79 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,840 | 11,740 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | 2.68 % | -10.04 % | 13 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.136 | 56.26 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | 7.59 % | -1.16 % | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.207 | 580.05 | 25.04 | 1.110 | 26.15 | 10 | -4.24 % | -6.88 % | -14.71 % | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 306.701 | 580.05 | 25.64 | 1.110 | 26.75 | 10 | -4.15 % | -6.76 % | -14.42 % | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 140.863 | 231.4 | 1.82 | ― | ― | 50 | 0.00 % | -6.19 % | -16.13 % | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 394.925 | 515 | 2.69 | ― | ― | 50 | 0.00 % | -1.10 % | 9.35 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.