Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,756.1 | 110.961 | 0.010 | 110.971 | 100 | -0.01 % | 0.40 % | 1.62 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,756.1 | 112.15 | 0.010 | 112.16 | 100 | -0.01 % | 0.41 % | 1.61 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,756.1 | 113.331 | 0.010 | 113.341 | 100 | -0.01 % | 0.41 % | 1.59 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,756.1 | 114.52 | 0.010 | 114.53 | 100 | -0.01 % | 0.42 % | 1.58 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,613.9 | 22.08 | 0.020 | 22.1 | 1,000 | -0.09 % | 1.59 % | 4.85 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,352.7 | 17.788 | 0.010 | 17.798 | 1,000 | -0.06 % | -3.31 % | 4.01 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,352.7 | 18.382 | 0.010 | 18.392 | 1,000 | -0.05 % | -3.18 % | 3.89 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,352.7 | 18.977 | 0.010 | 18.987 | 1,000 | -0.05 % | -3.05 % | 3.78 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,352.7 | 19.571 | 0.010 | 19.581 | 1,000 | -0.05 % | -2.93 % | 3.68 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,537.8 | 79.004 | 0.010 | 79.014 | 100 | -0.01 % | 1.15 % | 4.25 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,561.34 | 38.283 | 0.015 | 38.298 | 100 | -0.04 % | -0.38 % | -2.44 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,561.34 | 39.509 | 0.015 | 39.524 | 100 | -0.04 % | -0.36 % | -2.33 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,561.34 | 40.735 | 0.015 | 40.75 | 100 | -0.04 % | -0.34 % | -2.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,914.566 | 12,257.2 | 43.426 | 0.020 | 43.446 | 100 | -0.05 % | -1.93 % | 1.85 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,792.345 | 12,257.2 | 44.648 | 0.020 | 44.668 | 100 | -0.04 % | -1.87 % | 1.81 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,670.122 | 12,257.2 | 45.87 | 0.020 | 45.89 | 100 | -0.04 % | -1.82 % | 1.77 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,547.899 | 12,257.2 | 47.091 | 0.020 | 47.111 | 100 | -0.04 % | -1.78 % | 1.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,425.677 | 12,257.2 | 48.313 | 0.020 | 48.333 | 100 | -0.04 % | -1.73 % | 1.70 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,303.454 | 12,257.2 | 49.535 | 0.020 | 49.555 | 100 | -0.04 % | -1.68 % | 1.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,242.349 | 12,257.2 | 50.146 | 0.020 | 50.166 | 100 | -0.04 % | -1.66 % | 1.66 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.