Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,354.5 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | 3.99 % | 3.30 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,354.5 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 3.91 % | 3.24 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,354.5 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | 3.76 % | 3.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,354.5 | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | 3.63 % | 3.16 % | 9 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9722 | 0.414 | ― | ― | 0.1 | 0.00 % | -22.18 % | -20.23 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9888 | 0.9722 | 0.164 | ― | ― | 0.1 | 0.00 % | -41.01 % | -36.68 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.961 | 92.56 | 0.31 | ― | ― | 10 | 0.00 % | 14.81 % | -63.53 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.73 | 92.56 | 0.43 | ― | ― | 10 | 0.00 % | 10.26 % | -56.12 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.499 | 92.56 | 0.55 | ― | ― | 10 | 0.00 % | 7.84 % | -50.00 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.268 | 92.56 | 0.68 | ― | ― | 10 | 0.00 % | 6.25 % | -44.26 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.038 | 92.56 | 0.8 | ― | ― | 10 | 0.00 % | 5.26 % | -40.30 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.807 | 92.56 | 0.92 | ― | ― | 10 | 0.00 % | 4.55 % | -37.41 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9014 | 0.689 | 0.002 | 0.691 | 0.1 | -0.29 % | 3.61 % | 19.20 % | 5 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,817.457 | 2,354.5 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | 4.97 % | 3.62 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,810.703 | 2,354.5 | 4.92 | 0.010 | 4.93 | 100 | -0.20 % | 4.90 % | 3.58 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,803.949 | 2,354.5 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 5.05 % | 3.74 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,790.441 | 2,354.5 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | 4.93 % | 3.65 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,776.933 | 2,354.5 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 4.81 % | 3.56 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,756.671 | 2,354.5 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | 4.64 % | 3.44 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,743.162 | 2,354.5 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 4.34 % | 3.36 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.