Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.435 | 83.72 | 16.17 | 0.010 | 16.18 | 1 | -0.06 % | -9.41 % | -37.57 % | 10 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.631 | 83.72 | 14.54 | 0.020 | 14.56 | 1 | -0.14 % | -10.41 % | -40.14 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.812 | 83.72 | 12.9 | 0.020 | 12.92 | 1 | -0.15 % | -11.64 % | -43.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 95.994 | 83.72 | 11.26 | 0.020 | 11.28 | 1 | -0.18 % | -13.12 % | -46.48 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.122 | 83.72 | 9.57 | 0.020 | 9.59 | 1 | -0.21 % | -15.16 % | -50.59 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.363 | 83.72 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | -17.63 % | -55.11 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.541 | 83.72 | 6.35 | 0.020 | 6.37 | 1 | -0.31 % | -21.22 % | -60.73 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.719 | 83.72 | 4.71 | 0.020 | 4.73 | 1 | -0.42 % | -26.64 % | -67.63 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.721 | 83.72 | 2.02 | 0.020 | 2.04 | 1 | -0.98 % | -46.13 % | -83.01 % | 4 Oct. 2023 | |
BNP Paribas Solar Energy Total Return (EUR) Index Tracker with ISIN code: CH0028645551 | BNP Paribas Solar Energy Total Return (EUR) Index | Tracker | — | — | ― | 29.85 | ― | ― | 1 | 0.00 % | -0.67 % | -5.84 % | 15 Jan. 2007 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 465 | ― | ― | 1 | 0.00 % | 0.16 % | -3.33 % | 17 Aug. 2005 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 121 | ― | ― | 1 | 0.00 % | 2.98 % | 1.94 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 173.8 | ― | ― | 1 | 0.00 % | 2.72 % | 1.64 % | 14 Feb. 2005 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146 | ― | ― | 1 | 0.00 % | -0.48 % | -1.55 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 127.1 | ― | ― | 1 | 0.00 % | 0.71 % | -1.17 % | 9 Mar. 2015 | |
Nikkei 225 Tracker with ISIN code: CH0013183790 | Nikkei 225 | Tracker | — | — | 40,688.4 | 40,395 | 405.00 | 40,800 | 1 | -0.99 % | 1.69 % | 4.76 % | 7 Nov. 2001 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 275 | ― | ― | 1 | 0.00 % | 2.61 % | 3.77 % | 15 Aug. 2002 | |
OMX COPENHAGEN 20 INDEX Tracker with ISIN code: CH0023872895 | OMX COPENHAGEN 20 INDEX | Tracker | — | — | ― | 379.25 | 2.00 | 381.25 | 1 | -0.52 % | -2.57 % | 1.40 % | 9 Jan. 2006 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 30.47 | 30.45 | 0.15 | 30.6 | 1 | -0.49 % | 4.64 % | 2.53 % | 3 Feb. 2004 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 127.448 | 38.65 | 0.020 | 38.67 | 1 | -0.05 % | 7.03 % | 29.44 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.