Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.037 | 187.111 | 4.31 | 0.040 | 4.35 | 10 | -0.92 % | -0.46 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.006 | 187.111 | 3.41 | 0.040 | 3.45 | 10 | -1.16 % | -0.58 % | -23.37 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.115 | 187.111 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | -0.79 % | -29.41 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.014 | 187.111 | 2.06 | 0.040 | 2.1 | 10 | -1.90 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.162 | 187.111 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | -1.82 % | -39.55 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.991 | 187.111 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -1.68 % | -47.30 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.47 | 187.111 | 0.78 | 0.040 | 0.82 | 10 | -4.88 % | -2.50 % | -57.14 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.111 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -8.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -3.00 % | 51.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -1.14 % | 35.16 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -2.21 % | 64.20 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -0.53 % | 45.31 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -0.38 % | 31.82 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 3.77 | 0.020 | 3.79 | 10 | -0.53 % | 0.27 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 3.13 | 0.020 | 3.15 | 10 | -0.63 % | -0.32 % | 34.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 2.75 | 0.020 | 2.77 | 10 | -0.72 % | -0.36 % | 44.74 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 187.111 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | 0.00 % | 30.20 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.