Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,041.7 | 10.486 | 0.020 | 10.506 | 100 | -0.19 % | -2.05 % | -4.90 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,041.7 | 9.204 | 0.020 | 9.224 | 100 | -0.22 % | -2.00 % | -5.32 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,041.7 | 8.812 | 0.020 | 8.832 | 100 | -0.23 % | -1.66 % | -5.53 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,041.7 | 9.664 | 0.020 | 9.684 | 100 | -0.21 % | -1.83 % | -4.85 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,041.7 | 10.919 | 0.020 | 10.939 | 100 | -0.18 % | -1.88 % | -4.50 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,041.7 | 11.346 | 0.020 | 11.366 | 100 | -0.18 % | -1.74 % | -4.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,041.7 | 10.127 | 0.020 | 10.147 | 100 | -0.20 % | -1.63 % | -4.61 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,041.7 | 12.832 | 0.020 | 12.852 | 100 | -0.16 % | -1.68 % | -3.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,041.7 | 13.04 | 0.020 | 13.06 | 100 | -0.15 % | -1.23 % | -3.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,041.7 | 13.861 | 0.020 | 13.881 | 100 | -0.14 % | -0.87 % | -3.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,041.7 | 11.064 | 0.020 | 11.084 | 100 | -0.18 % | -1.36 % | -4.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,041.7 | 12.203 | 0.020 | 12.223 | 100 | -0.16 % | -1.54 % | -4.03 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,041.7 | 12.13 | 0.020 | 12.15 | 100 | -0.16 % | -1.66 % | -3.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,041.7 | 12.012 | 0.020 | 12.032 | 100 | -0.17 % | -1.15 % | -3.53 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,041.7 | 13.99 | 0.020 | 14.01 | 100 | -0.14 % | -1.20 % | -3.30 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,041.7 | 12.97 | 0.020 | 12.99 | 100 | -0.15 % | -0.97 % | -3.15 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,041.7 | 14.905 | 0.020 | 14.925 | 100 | -0.13 % | -0.72 % | -2.49 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,041.7 | 17.684 | 0.020 | 17.704 | 100 | -0.11 % | -0.58 % | -2.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,041.7 | 16.739 | 0.020 | 16.759 | 100 | -0.12 % | -0.88 % | -2.52 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,041.7 | 15.88 | 0.020 | 15.9 | 100 | -0.13 % | -0.65 % | -2.25 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.