Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,722.9 | 2,354.5 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 4.38 % | 3.44 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,702.638 | 2,354.5 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | 4.24 % | 3.33 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,689.13 | 2,354.5 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | 4.15 % | 3.26 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,648.606 | 2,354.5 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 3.91 % | 3.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,614.836 | 2,354.5 | 6.69 | 0.010 | 6.7 | 100 | -0.15 % | 3.72 % | 3.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,581.066 | 2,354.5 | 6.99 | 0.010 | 7 | 100 | -0.14 % | 3.56 % | 3.10 % | 4 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,330.697 | 20,189.2 | 106.805 | 0.010 | 106.815 | 100 | -0.01 % | 3.56 % | 15.55 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,195.746 | 20,189.2 | 108.02 | 0.010 | 108.03 | 100 | -0.01 % | 3.53 % | 15.38 % | 3 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,354.5 | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | 5.26 % | 3.60 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,354.5 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | 5.35 % | 3.73 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,354.5 | 4.85 | 0.010 | 4.86 | 100 | -0.21 % | 5.21 % | 3.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,354.5 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | 4.85 % | 3.54 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,354.5 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | 4.73 % | 3.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,354.5 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | 4.62 % | 3.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,354.5 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 4.60 % | 3.41 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,354.5 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | 4.49 % | 3.53 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,354.5 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | 4.40 % | 3.45 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,354.5 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 4.30 % | 3.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,354.5 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | 4.03 % | 3.34 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,354.5 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | 3.88 % | 3.21 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.