Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,740 | 37.485 | 0.020 | 37.505 | 100 | -0.05 % | 2.64 % | -10.72 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,070 | 11,740 | 37.983 | 0.020 | 38.003 | 100 | -0.05 % | 2.60 % | -10.59 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,020 | 11,740 | 38.481 | 0.020 | 38.501 | 100 | -0.05 % | 2.57 % | -10.46 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,740 | 38.979 | 0.020 | 38.999 | 100 | -0.05 % | 2.54 % | -10.34 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,740 | 39.478 | 0.020 | 39.498 | 100 | -0.05 % | 2.51 % | -10.21 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8017 | 0.8943 | 0.935 | 0.002 | 0.937 | 0.1 | -0.21 % | 6.37 % | 41.45 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7906 | 0.8943 | 1.046 | 0.002 | 1.048 | 0.1 | -0.19 % | 5.66 % | 35.32 % | 9 Mar. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8195 | 0.8943 | 0.909 | 0.002 | 0.911 | 0.1 | -0.22 % | 6.69 % | 42.92 % | 9 Mar. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8082 | 0.8943 | 1.02 | 0.002 | 1.022 | 0.1 | -0.20 % | 5.92 % | 36.73 % | 9 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.59 | 31.23 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 5.44 % | -11.89 % | 3 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 865.87 | 964.95 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | 16.67 % | -25.88 % | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.782 | 31.23 | 12.95 | 0.050 | 13 | 1 | -0.38 % | 5.28 % | -11.60 % | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.41 | 31.23 | 14.2 | 0.050 | 14.25 | 1 | -0.35 % | 5.19 % | -10.41 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.722 | 31.23 | 14.8 | 0.050 | 14.85 | 1 | -0.34 % | 4.59 % | -10.03 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 14.035 | 31.23 | 15.45 | 0.050 | 15.5 | 1 | -0.32 % | 4.75 % | -9.38 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,360 | 11,740 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | 3.89 % | -15.36 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 11,740 | 5.57 | 0.010 | 5.58 | 500 | -0.18 % | 3.72 % | -14.04 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 11,740 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | 3.41 % | -13.04 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,730 | 11,740 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | 3.27 % | -12.59 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,470 | 11,740 | 6.81 | 0.010 | 6.82 | 500 | -0.15 % | 3.03 % | -11.79 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.