Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,408.04 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | -5.80 % | 8.60 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,860.314 | 2,408.04 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | -8.24 % | 12.13 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,846.818 | 2,408.04 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | -8.24 % | 11.58 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,806.322 | 2,408.04 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -7.56 % | 10.93 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,738.481 | 2,408.04 | 5.99 | 0.010 | 6 | 100 | -0.17 % | -6.70 % | 9.91 % | 9 Jan. 2020 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 94.26 | 0.69 | ― | ― | 10 | 0.00 % | 7.81 % | -9.21 % | 23 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8916 | 0.7 | 0.002 | 0.702 | 0.1 | -0.28 % | 12.54 % | -2.64 % | 17 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.117 | 3.824 | 8.07 | 0.160 | 8.23 | 1 | -1.94 % | -0.49 % | 3.59 % | 16 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.615 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -14.29 % | 4.35 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.6 | 5.54 | 0.050 | 5.59 | 1 | -0.89 % | 3.17 % | 0.18 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.824 | 7.53 | 0.160 | 7.69 | 1 | -2.08 % | -0.40 % | 3.86 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.827 | 26.957 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | -1.91 % | -1.91 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.691 | 14.615 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -18.18 % | 5.88 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.435 | 14.615 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | -16.67 % | 0.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.179 | 14.615 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -14.81 % | 4.55 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.244 | 12.6 | 5.21 | 0.050 | 5.26 | 1 | -0.95 % | 3.37 % | 0.00 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.604 | 12.6 | 5.83 | 0.050 | 5.88 | 1 | -0.85 % | 3.00 % | 0.17 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.268 | 3.824 | 7.25 | 0.160 | 7.41 | 1 | -2.16 % | -0.55 % | 3.87 % | 12 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,887.688 | 2,408.04 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | -8.63 % | 12.83 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,874.123 | 2,408.04 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | -8.43 % | 12.47 % | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.