Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,676.422 | 11,740 | 40.565 | 0.020 | 40.585 | 100 | -0.05 % | 2.44 % | -9.96 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,551.945 | 11,740 | 41.81 | 0.020 | 41.83 | 100 | -0.05 % | 2.37 % | -9.68 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,427.469 | 11,740 | 43.054 | 0.020 | 43.074 | 100 | -0.05 % | 2.30 % | -9.42 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,365.237 | 11,740 | 43.676 | 0.020 | 43.696 | 100 | -0.05 % | 2.27 % | -9.29 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,240.772 | 11,740 | 44.921 | 0.020 | 44.941 | 100 | -0.04 % | 2.21 % | -9.05 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,116.308 | 11,740 | 46.165 | 0.020 | 46.185 | 100 | -0.04 % | 2.15 % | -8.82 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,991.843 | 11,740 | 47.41 | 0.020 | 47.43 | 100 | -0.04 % | 2.10 % | -8.59 % | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.363 | 509.75 | 1.35 | ― | ― | 100 | 0.00 % | -5.59 % | -26.23 % | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.154 | 28.3 | 4.46 | ― | ― | 5 | 0.00 % | 1.13 % | 2.29 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,840 | 11,740 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | 2.68 % | -10.04 % | 13 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.979 | 28.3 | 4.5 | 0.010 | 4.51 | 5 | -0.22 % | 1.35 % | 2.04 % | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,030 | 19,354.6 | 78.622 | 0.010 | 78.632 | 100 | -0.01 % | 0.76 % | -1.04 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,795.686 | 7,262.31 | 32.336 | 0.015 | 32.351 | 100 | -0.05 % | -1.10 % | -6.99 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,665.572 | 7,262.31 | 33.547 | 0.015 | 33.562 | 100 | -0.04 % | -1.07 % | -6.75 % | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,813.595 | 19,354.6 | 79.547 | 0.010 | 79.557 | 100 | -0.01 % | 0.73 % | -1.02 % | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.988 | 5,969.13 | 29.648 | 0.010 | 29.658 | 100 | -0.03 % | 3.58 % | 8.16 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,114.913 | 11,740 | 36.181 | 0.020 | 36.201 | 100 | -0.06 % | 2.73 % | -11.07 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,990.399 | 11,740 | 37.426 | 0.020 | 37.446 | 100 | -0.05 % | 2.64 % | -10.73 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,865.885 | 11,740 | 38.671 | 0.020 | 38.691 | 100 | -0.05 % | 2.56 % | -10.41 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,741.371 | 11,740 | 39.916 | 0.020 | 39.936 | 100 | -0.05 % | 2.48 % | -10.11 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.