Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.448 | 39.47 | 0.020 | 39.49 | 1 | -0.05 % | 8.29 % | 30.91 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 127.448 | 47.07 | ― | ― | 1 | 0.00 % | 7.61 % | 26.98 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.448 | 45 | ― | ― | 1 | 0.00 % | 8.62 % | 29.50 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.448 | 51.19 | 0.020 | 51.21 | 1 | -0.04 % | 6.47 % | 24.19 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.448 | 51.08 | ― | ― | 1 | 0.00 % | 7.33 % | 25.23 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 127.448 | 55.22 | ― | ― | 1 | 0.00 % | 6.91 % | 23.53 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.448 | 53.68 | ― | ― | 1 | 0.00 % | 7.45 % | 24.84 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 127.448 | 59.36 | ― | ― | 1 | 0.00 % | 6.61 % | 22.06 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 127.448 | 63.61 | ― | ― | 1 | 0.00 % | 6.21 % | 20.63 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 127.448 | 62.47 | ― | ― | 1 | 0.00 % | 6.46 % | 21.23 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.448 | 65.97 | ― | ― | 1 | 0.00 % | 5.76 % | 19.71 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 127.448 | 67.86 | ― | ― | 1 | 0.00 % | 5.90 % | 19.37 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 127.448 | 72.17 | ― | ― | 1 | 0.00 % | 5.56 % | 18.23 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 127.448 | 73.94 | ― | ― | 1 | 0.00 % | 5.33 % | 17.76 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 127.448 | 76.49 | ― | ― | 1 | 0.00 % | 5.30 % | 17.21 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 127.448 | 80.81 | ― | ― | 1 | 0.00 % | 5.03 % | 16.27 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 127.448 | 8.39 | 0.010 | 8.4 | 1 | -0.12 % | -12.88 % | -16.85 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 127.448 | 2.78 | 0.010 | 2.79 | 1 | -0.36 % | -21.91 % | -30.33 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 127.448 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | -23.44 % | -29.52 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 127.448 | 3.8 | 0.010 | 3.81 | 1 | -0.26 % | -16.11 % | -17.57 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.