Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.431 | 136.76 | 1.24 | 0.040 | 1.28 | 10 | -3.13 % | 65.33 % | -57.68 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.377 | 136.76 | 3.76 | 0.100 | 3.86 | 10 | -2.59 % | 14.63 % | -31.51 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 91.93 | 136.76 | 4.39 | 0.100 | 4.49 | 10 | -2.23 % | 12.56 % | -28.15 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.797 | 136.76 | 4.98 | 0.100 | 5.08 | 10 | -1.97 % | 10.91 % | -25.67 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.653 | 136.76 | 5.58 | 0.100 | 5.68 | 10 | -1.76 % | 9.84 % | -23.46 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.23 | 136.76 | 7.38 | 0.100 | 7.48 | 10 | -1.34 % | 7.58 % | -18.72 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.982 | 136.76 | 7.99 | 0.100 | 8.09 | 10 | -1.24 % | 7.10 % | -17.46 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.721 | 136.76 | 8.6 | 0.100 | 8.7 | 10 | -1.15 % | 6.70 % | -16.34 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.408 | 136.76 | 9.21 | 0.100 | 9.31 | 10 | -1.07 % | 6.35 % | -15.43 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.726 | 136.76 | 4.21 | 0.040 | 4.25 | 10 | -0.94 % | -11.55 % | 58.27 % | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 152.644 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 2.84 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 152.644 | 3.17 | 0.080 | 3.25 | 10 | -2.46 % | 2.59 % | 16.12 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 152.644 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | 2.43 % | 13.81 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 152.644 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 1.79 % | 11.52 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 152.644 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 1.81 % | 10.48 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 152.644 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 1.51 % | 8.20 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 152.644 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | 1.41 % | 7.96 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 152.644 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 1.31 % | 7.51 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 152.644 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 1.26 % | 7.36 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 152.644 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 1.34 % | 7.09 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.